Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.869 10.09 9.846 10.01 25,424 +0.10(+1.00%)
Feb 27, 2019 9.937 9.968 9.861 9.907 38,223 -0.08(-0.84%)
Feb 26, 2019 9.922 9.998 9.918 9.991 27,789 +0.14(+1.39%)
Feb 25, 2019 9.998 9.998 9.854 9.854 33,676 -0.05(-0.46%)
Feb 22, 2019 9.884 9.983 9.865 9.899 24,857 +0.08(+0.85%)
Feb 21, 2019 9.656 9.816 9.656 9.816 9,953 +0.17(+1.81%)
Feb 20, 2019 9.641 9.725 9.626 9.641 32,536 +0.02(+0.24%)
Feb 19, 2019 9.626 9.755 9.557 9.618 39,550 -0.04(-0.39%)
Feb 15, 2019 9.496 9.702 9.398 9.656 28,540 +0.23(+2.42%)
Feb 14, 2019 9.496 9.618 9.398 9.428 15,784 -0.10(-1.04%)
Feb 13, 2019 9.618 9.626 9.481 9.527 11,939 -0.05(-0.56%)
Feb 12, 2019 9.512 9.671 9.512 9.580 11,270 +0.04(+0.40%)
Feb 11, 2019 9.443 9.595 9.443 9.542 21,978 +0.08(+0.80%)
Feb 08, 2019 9.808 9.869 9.398 9.466 27,356 -0.32(-3.26%)
Feb 07, 2019 9.725 9.846 9.725 9.785 15,747 +0.01(+0.08%)
Feb 06, 2019 9.770 9.785 9.732 9.778 6,623 -0.02(-0.16%)
Feb 05, 2019 9.778 9.892 9.778 9.793 24,309 +0.05(+0.47%)
Feb 04, 2019 9.725 9.808 9.603 9.747 15,723 -0.01(-0.08%)
Feb 01, 2019 9.922 9.922 9.664 9.755 37,089 -0.09(-0.93%)
Jan 31, 2019 9.846 10.01 9.785 9.846 25,911 -0.05(-0.54%)
Jan 30, 2019 9.869 9.922 9.770 9.899 51,338 +0.09(+0.93%)
Jan 29, 2019 9.763 9.922 9.755 9.808 21,580 +0.01(+0.08%)
Jan 28, 2019 9.975 9.991 9.755 9.801 29,206 -0.26(-2.57%)
Jan 25, 2019 9.968 10.15 9.968 10.06 25,778 +0.08(+0.84%)
Jan 24, 2019 9.968 10.04 9.780 9.975 38,182 -0.07(-0.68%)
Jan 23, 2019 10.04 10.06 9.968 10.04 11,374 +0.01(+0.08%)
Jan 22, 2019 9.960 10.11 9.915 10.04 34,365 -0.02(-0.23%)
Jan 18, 2019 10.13 10.20 10.04 10.06 44,191 -0.08(-0.75%)
Jan 17, 2019 10.08 10.23 10.08 10.14 28,082 -0.02(-0.22%)
Jan 16, 2019 10.04 10.19 10.02 10.16 45,990 +0.14(+1.44%)
Jan 15, 2019 10.04 10.12 9.922 10.01 35,233 +0.06(+0.61%)
Jan 14, 2019 10.05 10.16 9.930 9.953 22,804 -0.15(-1.50%)
Jan 11, 2019 9.998 10.24 9.998 10.10 86,016 +0.05(+0.53%)
Jan 10, 2019 10.01 10.14 10.01 10.05 35,936 -0.02(-0.15%)
Jan 09, 2019 9.869 10.20 9.869 10.07 36,591 +0.14(+1.46%)
Jan 08, 2019 9.953 9.975 9.808 9.922 31,949 +0.08(+0.85%)
Jan 07, 2019 10.04 10.11 9.831 9.839 58,087 -0.21(-2.04%)
Jan 04, 2019 9.778 10.13 9.778 10.04 75,757 +0.33(+3.36%)
Jan 03, 2019 9.770 9.793 9.694 9.717 48,141 -0.06(-0.62%)
Jan 02, 2019 9.801 9.816 9.656 9.778 20,182 -0.16(-1.61%)
Dec 31, 2018 9.915 9.960 9.823 9.937 67,076 +0.07(+0.69%)
Dec 28, 2018 9.846 10.04 9.732 9.869 25,383 +0.05(+0.46%)
Dec 27, 2018 9.626 9.877 9.550 9.823 45,948 +0.03(+0.31%)
Dec 26, 2018 9.413 9.816 9.162 9.793 42,078 +0.49(+5.31%)
Dec 24, 2018 9.542 9.565 9.284 9.299 21,964 -0.22(-2.32%)
Dec 21, 2018 9.519 9.656 9.451 9.519 110,742 -0.01(-0.08%)
Dec 20, 2018 9.603 9.633 9.428 9.527 67,153 -0.03(-0.32%)
Dec 19, 2018 9.565 9.652 9.436 9.557 37,666 +0.04(+0.40%)
Dec 18, 2018 9.504 9.637 9.436 9.519 81,527 +0.05(+0.56%)
Dec 17, 2018 9.702 9.740 9.352 9.466 107,843 -0.18(-1.89%)
Dec 14, 2018 9.732 9.793 9.580 9.649 34,327 -0.11(-1.09%)
Dec 13, 2018 9.687 9.808 9.565 9.755 38,890 +0.09(+0.94%)
Dec 12, 2018 9.641 9.770 9.633 9.664 28,433 +0.12(+1.27%)
Dec 11, 2018 9.481 9.565 9.360 9.542 49,296 +0.11(+1.13%)
Dec 10, 2018 9.542 9.702 9.344 9.436 33,109 -0.07(-0.72%)
Dec 07, 2018 9.382 9.565 9.352 9.504 72,732 +0.08(+0.89%)
Dec 06, 2018 9.314 9.443 9.200 9.420 33,769 +0.07(+0.73%)
Dec 04, 2018 9.884 10.04 9.223 9.352 35,642 -0.53(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.