Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.282 6.282 6.282 0 +0.09(+1.44%)
Mar 28, 2018 5.866 6.215 5.866 6.193 30,316 +0.33(+5.70%)
Mar 27, 2018 5.963 5.963 5.748 5.859 27,970 -0.10(-1.74%)
Mar 26, 2018 6.126 6.133 5.763 5.963 158,674 -0.03(-0.49%)
Mar 23, 2018 6.252 6.252 5.992 5.992 62,713 -0.24(-3.92%)
Mar 22, 2018 6.267 6.348 6.215 6.237 44,342 -0.10(-1.64%)
Mar 21, 2018 6.482 6.482 6.245 6.341 41,324 -0.14(-2.23%)
Mar 20, 2018 6.676 6.676 6.398 6.486 43,020 -0.21(-3.07%)
Mar 19, 2018 6.676 6.691 6.566 6.691 37,035 -0.04(-0.55%)
Mar 16, 2018 6.427 6.735 6.398 6.728 96,000 +0.31(+4.80%)
Mar 15, 2018 6.486 6.493 6.383 6.420 28,511 -0.04(-0.68%)
Mar 14, 2018 6.691 6.691 6.434 6.464 100,689 -0.21(-3.19%)
Mar 13, 2018 6.742 6.933 6.647 6.676 152,358 -0.01(-0.22%)
Mar 12, 2018 6.515 6.808 6.478 6.691 81,006 +0.20(+3.05%)
Mar 09, 2018 6.398 6.519 6.310 6.493 45,852 +0.09(+1.37%)
Mar 08, 2018 6.420 6.442 6.361 6.405 31,920 +0.02(+0.34%)
Mar 07, 2018 6.508 6.354 6.383 42,360 -0.16(-2.47%)
Mar 06, 2018 6.471 6.566 6.398 6.544 59,814 +0.07(+1.02%)
Mar 05, 2018 6.434 6.592 6.434 6.478 24,748 +0.01(+0.11%)
Mar 02, 2018 6.427 6.493 6.376 6.471 39,002 -0.01(-0.23%)
Mar 01, 2018 6.500 6.544 6.420 6.486 34,937 -0.04(-0.67%)
Feb 28, 2018 6.566 6.566 6.464 6.530 46,485 -0.01(-0.22%)
Feb 27, 2018 6.544 6.574 6.500 6.544 31,508 -0.01(-0.22%)
Feb 26, 2018 6.478 6.559 6.383 6.559 14,471 +0.11(+1.71%)
Feb 23, 2018 6.295 6.449 6.273 6.449 65,581 +0.19(+3.05%)
Feb 22, 2018 6.258 6.258 64,511 +0.25(+4.15%)
Feb 21, 2018 5.950 6.126 5.950 6.009 28,805 +0.08(+1.36%)
Feb 20, 2018 6.016 6.111 5.906 5.928 17,661 -0.13(-2.18%)
Feb 16, 2018 6.060 6.060 6.060 0 +0.15(+2.48%)
Feb 15, 2018 5.943 5.972 5.870 5.913 36,780 +0.01(+0.25%)
Feb 14, 2018 5.943 5.811 5.899 69,476 +0.00(+0.00%)
Feb 13, 2018 5.913 5.965 5.715 5.899 84,773 -0.06(-0.99%)
Feb 12, 2018 5.869 5.987 5.723 5.957 73,388 +0.07(+1.12%)
Feb 09, 2018 5.737 5.935 5.613 5.891 69,137 +0.19(+3.35%)
Feb 08, 2018 5.877 5.906 5.620 5.701 99,961 -0.21(-3.60%)
Feb 07, 2018 5.906 5.906 5.869 5.913 47,330 -0.02(-0.37%)
Feb 06, 2018 5.605 5.972 5.605 5.935 286,768 +0.12(+2.14%)
Feb 05, 2018 6.053 6.053 5.737 5.811 110,415 -0.21(-3.41%)
Feb 02, 2018 6.500 6.559 5.987 6.016 105,840 -0.56(-8.58%)
Feb 01, 2018 6.926 7.095 6.427 6.581 162,723 -0.35(-5.08%)
Jan 31, 2018 7.439 7.439 6.882 6.933 58,601 -0.47(-6.34%)
Jan 30, 2018 7.395 7.520 7.395 7.403 195,745 -0.04(-0.59%)
Jan 29, 2018 7.417 7.476 7.388 7.447 83,135 -0.01(-0.10%)
Jan 26, 2018 7.520 7.520 7.339 7.454 11,261 -0.01(-0.10%)
Jan 25, 2018 7.483 7.601 7.352 7.461 41,136 +0.01(+0.20%)
Jan 24, 2018 7.439 7.505 7.421 7.447 50,194 +0.00(+0.00%)
Jan 23, 2018 7.469 7.494 7.410 7.447 137,490 -0.02(-0.29%)
Jan 22, 2018 7.425 7.527 7.425 7.469 32,425 +0.02(+0.30%)
Jan 19, 2018 7.351 7.505 7.337 7.447 75,231 +0.07(+0.99%)
Jan 18, 2018 7.337 7.373 7.219 7.373 52,530 +0.02(+0.30%)
Jan 17, 2018 7.359 7.410 7.197 7.351 71,507 +0.04(+0.60%)
Jan 16, 2018 7.395 7.527 7.307 7.307 116,273 -0.05(-0.70%)
Jan 12, 2018 7.359 7.359 7.359 0 -0.10(-1.38%)
Jan 11, 2018 7.109 7.476 7.109 7.461 56,044 +0.35(+4.95%)
Jan 10, 2018 6.999 7.109 55,835 -0.13(-1.82%)
Jan 09, 2018 7.322 7.329 7.227 7.241 65,153 -0.08(-1.10%)
Jan 08, 2018 7.337 7.366 7.227 7.322 20,773 -0.02(-0.30%)
Jan 05, 2018 7.300 7.447 7.227 7.344 48,040 +0.10(+1.42%)
Jan 04, 2018 7.329 7.447 7.161 7.241 62,939 -0.07(-0.90%)
Jan 03, 2018 7.344 7.417 7.021 7.307 74,580 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.