Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.921 9.967 9.830 9.944 67,032 +0.07(+0.69%)
Dec 28, 2018 9.853 10.05 9.739 9.875 25,367 +0.05(+0.46%)
Dec 27, 2018 9.632 9.883 9.556 9.830 45,918 +0.03(+0.31%)
Dec 26, 2018 9.419 9.822 9.168 9.799 42,050 +0.49(+5.31%)
Dec 24, 2018 9.548 9.571 9.290 9.305 21,949 -0.22(-2.32%)
Dec 21, 2018 9.525 9.662 9.457 9.525 110,669 -0.01(-0.08%)
Dec 20, 2018 9.609 9.640 9.434 9.533 67,108 -0.03(-0.32%)
Dec 19, 2018 9.571 9.659 9.442 9.564 37,642 +0.04(+0.40%)
Dec 18, 2018 9.510 9.643 9.442 9.525 81,473 +0.05(+0.56%)
Dec 17, 2018 9.708 9.746 9.358 9.472 107,772 -0.18(-1.89%)
Dec 14, 2018 9.739 9.799 9.586 9.655 34,305 -0.11(-1.09%)
Dec 13, 2018 9.693 9.815 9.571 9.761 38,864 +0.09(+0.94%)
Dec 12, 2018 9.647 9.777 9.640 9.670 28,415 +0.12(+1.27%)
Dec 11, 2018 9.487 9.571 9.366 9.548 49,263 +0.11(+1.13%)
Dec 10, 2018 9.548 9.708 9.351 9.442 33,087 -0.07(-0.72%)
Dec 07, 2018 9.389 9.571 9.358 9.510 72,684 +0.08(+0.89%)
Dec 06, 2018 9.320 9.449 9.206 9.427 33,747 +0.07(+0.73%)
Dec 04, 2018 9.891 10.04 9.229 9.358 35,619 -0.53(-5.38%)
Dec 03, 2018 9.845 9.891 9.754 9.891 12,669 +0.08(+0.78%)
Nov 30, 2018 9.921 10.13 9.799 9.815 74,130 -0.09(-0.92%)
Nov 29, 2018 10.04 10.12 9.884 9.906 29,670 -0.17(-1.66%)
Nov 28, 2018 9.769 10.08 9.769 10.07 21,884 +0.30(+3.04%)
Nov 27, 2018 10.20 10.23 9.739 9.777 26,797 -0.43(-4.18%)
Nov 26, 2018 10.20 10.32 10.10 10.20 33,325 +0.01(+0.07%)
Nov 23, 2018 10.15 10.34 10.13 10.20 16,561 -0.02(-0.22%)
Nov 21, 2018 10.22 10.22 10.22 0 +0.35(+3.55%)
Nov 20, 2018 9.891 9.906 9.686 9.868 32,224 -0.08(-0.84%)
Nov 19, 2018 10.04 10.12 9.891 9.952 38,890 -0.07(-0.68%)
Nov 16, 2018 10.42 10.47 9.822 10.02 45,477 -0.44(-4.22%)
Nov 15, 2018 10.73 10.73 10.42 10.46 29,144 -0.21(-2.00%)
Nov 14, 2018 10.69 10.75 10.64 10.67 21,196 -0.01(-0.07%)
Nov 13, 2018 10.58 10.82 10.58 10.68 359,557 +0.11(+1.04%)
Nov 12, 2018 10.68 10.83 10.53 10.57 47,869 -0.07(-0.64%)
Nov 09, 2018 10.62 10.70 10.51 10.64 40,626 +0.02(+0.21%)
Nov 08, 2018 10.72 10.73 10.34 10.62 420,446 -0.15(-1.40%)
Nov 07, 2018 10.76 10.86 10.71 10.77 72,407 +0.00(+0.00%)
Nov 06, 2018 10.62 10.87 10.61 10.77 85,642 +0.14(+1.28%)
Nov 05, 2018 10.43 10.74 10.43 10.63 63,785 +0.23(+2.18%)
Nov 02, 2018 10.20 10.42 10.09 10.41 53,595 +0.26(+2.53%)
Nov 01, 2018 10.20 10.20 9.982 10.15 21,630 -0.01(-0.07%)
Oct 31, 2018 10.20 10.26 10.10 10.16 60,142 -0.02(-0.15%)
Oct 30, 2018 10.14 10.17 9.933 10.17 35,565 +0.03(+0.30%)
Oct 29, 2018 10.32 10.40 10.04 10.14 38,782 -0.08(-0.74%)
Oct 26, 2018 10.34 10.38 10.10 10.22 20,511 -0.13(-1.24%)
Oct 25, 2018 9.937 10.40 9.937 10.34 49,257 +0.50(+5.07%)
Oct 24, 2018 9.816 9.899 9.816 9.846 19,589 +0.03(+0.31%)
Oct 23, 2018 9.688 9.861 9.604 9.816 11,315 +0.02(+0.15%)
Oct 22, 2018 9.876 9.937 9.786 9.801 11,478 -0.03(-0.31%)
Oct 19, 2018 9.688 9.929 9.468 9.831 26,070 +0.10(+1.01%)
Oct 18, 2018 9.514 9.808 9.370 9.733 23,523 +0.15(+1.58%)
Oct 17, 2018 9.725 9.778 9.529 9.582 13,342 -0.16(-1.63%)
Oct 16, 2018 9.408 9.824 9.332 9.740 21,937 +0.40(+4.29%)
Oct 15, 2018 9.295 9.506 9.295 9.340 20,844 +0.02(+0.24%)
Oct 12, 2018 9.536 9.536 9.193 9.317 28,716 -0.24(-2.53%)
Oct 11, 2018 9.846 9.937 9.483 9.559 28,876 -0.36(-3.66%)
Oct 10, 2018 10.15 10.42 9.869 9.922 60,749 -0.26(-2.60%)
Oct 09, 2018 10.19 10.38 10.05 10.19 30,884 -0.07(-0.66%)
Oct 08, 2018 9.975 10.44 9.972 10.25 62,509 +0.29(+2.88%)
Oct 05, 2018 9.801 9.997 9.801 9.967 18,262 +0.12(+1.23%)
Oct 04, 2018 9.975 9.987 9.627 9.846 37,199 -0.21(-2.10%)
Oct 03, 2018 9.846 10.14 9.786 10.06 35,194 +0.17(+1.68%)
Oct 02, 2018 10.00 10.10 9.604 9.892 121,228 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.