Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 -0.160 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.039 9.111 8.902 8.902 72,700 -0.12(-1.28%)
Jun 29, 2017 8.981 9.205 8.931 9.017 71,314 -0.01(-0.08%)
Jun 28, 2017 8.895 9.183 8.657 9.024 144,357 +0.19(+2.12%)
Jun 27, 2017 9.068 9.248 8.786 8.837 101,327 -0.19(-2.16%)
Jun 26, 2017 8.931 9.291 8.873 9.032 231,235 +0.01(+0.16%)
Jun 23, 2017 9.205 9.219 8.693 9.017 1,246,241 +0.09(+1.05%)
Jun 22, 2017 9.248 9.270 8.577 8.924 157,116 -0.25(-2.75%)
Jun 21, 2017 8.859 9.205 8.750 9.176 67,646 +0.32(+3.58%)
Jun 20, 2017 9.198 9.255 8.786 8.859 60,506 -0.36(-3.91%)
Jun 19, 2017 9.270 9.270 9.089 9.219 100,848 -0.07(-0.78%)
Jun 16, 2017 9.089 9.371 9.089 9.291 455,438 +0.10(+1.10%)
Jun 15, 2017 9.234 9.378 9.112 9.190 79,956 -0.02(-0.23%)
Jun 14, 2017 8.945 9.342 8.931 9.212 292,796 +0.30(+3.40%)
Jun 13, 2017 8.945 8.945 8.657 8.909 155,617 -0.14(-1.59%)
Jun 12, 2017 8.224 9.104 8.210 9.053 118,995 +0.78(+9.42%)
Jun 09, 2017 8.180 8.390 8.051 8.274 1,066,114 -0.17(-1.97%)
Jun 08, 2017 8.209 8.476 8.195 8.440 48,741 +0.16(+1.92%)
Jun 07, 2017 8.325 8.325 8.152 8.281 33,502 -0.02(-0.26%)
Jun 06, 2017 8.202 8.332 8.188 8.303 41,733 +0.03(+0.35%)
Jun 05, 2017 8.043 8.296 8.043 8.274 33,240 +0.18(+2.23%)
Jun 02, 2017 8.043 8.260 7.878 8.094 60,791 +0.16(+2.00%)
Jun 01, 2017 7.697 8.007 7.697 7.935 53,071 +0.26(+3.38%)
May 31, 2017 7.639 7.762 7.612 7.676 26,209 +0.01(+0.19%)
May 30, 2017 7.870 7.870 7.647 7.661 33,476 -0.21(-2.66%)
May 26, 2017 7.820 7.870 7.791 7.870 42,855 +0.06(+0.74%)
May 25, 2017 7.755 7.914 7.755 7.813 61,375 +0.05(+0.65%)
May 24, 2017 7.589 7.856 7.589 7.762 70,550 +0.16(+2.09%)
May 23, 2017 7.762 7.898 7.531 7.603 91,237 -0.27(-3.39%)
May 22, 2017 7.553 7.899 7.553 7.870 20,850 +0.32(+4.20%)
May 19, 2017 7.625 7.647 7.474 7.553 62,829 -0.12(-1.51%)
May 18, 2017 7.502 7.719 7.481 7.668 80,531 +0.14(+1.92%)
May 17, 2017 7.683 7.740 7.430 7.524 116,199 -0.33(-4.22%)
May 16, 2017 7.950 8.007 7.726 7.856 84,037 -0.12(-1.45%)
May 15, 2017 7.798 8.108 7.798 7.971 140,241 +0.25(+3.17%)
May 12, 2017 7.740 7.820 7.719 7.726 68,056 -0.03(-0.37%)
May 11, 2017 7.618 7.820 7.524 7.755 61,106 +0.09(+1.22%)
May 10, 2017 7.481 7.690 7.264 7.661 146,987 +0.11(+1.43%)
May 09, 2017 7.625 7.686 7.495 7.553 171,487 -0.14(-1.78%)
May 08, 2017 7.697 7.748 7.647 7.690 96,054 +0.00(+0.00%)
May 05, 2017 7.719 7.784 7.611 7.690 164,204 -0.07(-0.93%)
May 04, 2017 7.928 7.935 7.755 7.762 87,290 -0.18(-2.27%)
May 03, 2017 8.000 8.094 7.906 7.942 61,493 -0.11(-1.34%)
May 02, 2017 8.144 8.144 8.007 8.051 82,713 -0.05(-0.62%)
May 01, 2017 7.993 8.108 7.935 8.101 48,565 +0.17(+2.09%)
Apr 28, 2017 7.805 7.971 7.697 7.935 71,062 +0.13(+1.66%)
Apr 27, 2017 7.942 7.969 7.726 7.805 81,427 -0.12(-1.46%)
Apr 26, 2017 7.892 8.065 7.719 7.921 257,325 -0.01(-0.09%)
Apr 25, 2017 7.935 8.152 7.856 7.928 178,668 -0.01(-0.09%)
Apr 24, 2017 7.964 8.094 7.899 7.935 86,540 -0.05(-0.63%)
Apr 21, 2017 8.079 8.267 7.908 7.986 122,731 -0.12(-1.51%)
Apr 20, 2017 7.575 8.137 7.575 8.108 225,475 +0.20(+2.55%)
Apr 19, 2017 7.993 8.079 7.813 7.906 340,425 -0.24(-2.92%)
Apr 18, 2017 8.134 8.188 8.079 8.144 169,502 -0.01(-0.09%)
Apr 17, 2017 8.058 8.166 8.007 8.152 122,006 +0.12(+1.44%)
Apr 13, 2017 8.224 8.224 7.863 8.036 310,160 -0.12(-1.50%)
Apr 12, 2017 8.476 8.512 8.051 8.159 232,713 -0.36(-4.23%)
Apr 11, 2017 8.931 8.931 8.296 8.520 204,898 -0.34(-3.83%)
Apr 10, 2017 9.097 9.198 8.837 8.859 123,871 -0.30(-3.31%)
Apr 07, 2017 9.234 9.306 9.162 9.162 71,758 -0.06(-0.70%)
Apr 06, 2017 9.162 9.327 9.162 9.226 51,857 -0.08(-0.85%)
Apr 05, 2017 9.573 9.573 9.284 9.306 145,232 -0.34(-3.52%)
Apr 04, 2017 9.558 9.645 9.537 9.645 61,921 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.