Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.767 5.833 5.617 5.767 43,561 +0.01(+0.16%)
Aug 30, 2023 5.739 5.837 5.730 5.758 31,902 +0.02(+0.33%)
Aug 29, 2023 5.561 5.739 5.561 5.739 20,050 +0.23(+4.26%)
Aug 28, 2023 5.495 5.692 5.478 5.505 27,571 -0.03(-0.51%)
Aug 25, 2023 5.448 5.589 5.439 5.533 46,134 +0.03(+0.51%)
Aug 24, 2023 5.589 5.720 5.448 5.505 56,908 -0.06(-1.01%)
Aug 23, 2023 5.505 5.570 5.420 5.561 27,236 +0.12(+2.24%)
Aug 22, 2023 5.561 5.631 5.336 5.439 27,180 -0.08(-1.36%)
Aug 21, 2023 5.711 5.728 5.467 5.514 34,458 -0.21(-3.61%)
Aug 18, 2023 5.589 5.758 5.589 5.720 26,359 +0.08(+1.33%)
Aug 17, 2023 5.692 5.720 5.552 5.645 35,088 -0.06(-0.99%)
Aug 16, 2023 5.776 5.776 5.692 5.701 36,042 -0.06(-0.98%)
Aug 15, 2023 5.758 5.767 5.637 5.758 35,934 +0.03(+0.49%)
Aug 14, 2023 5.673 5.739 5.598 5.730 38,815 +0.01(+0.25%)
Aug 11, 2023 5.669 5.845 5.614 5.716 69,419 +0.09(+1.64%)
Aug 10, 2023 5.651 5.669 5.517 5.623 64,488 -0.07(-1.30%)
Aug 09, 2023 5.937 5.937 5.642 5.697 74,258 -0.22(-3.74%)
Aug 08, 2023 6.066 6.052 5.891 5.919 25,784 -0.17(-2.73%)
Aug 07, 2023 6.085 6.152 6.022 6.085 36,025 +0.03(+0.46%)
Aug 04, 2023 6.011 6.164 6.002 6.057 96,387 +0.13(+2.18%)
Aug 03, 2023 6.057 6.057 5.897 5.928 16,949 -0.15(-2.43%)
Aug 02, 2023 6.149 6.336 6.002 6.076 118,380 -0.09(-1.50%)
Aug 01, 2023 5.909 6.201 5.826 6.168 156,430 +0.26(+4.38%)
Jul 31, 2023 5.854 5.909 5.780 5.909 34,589 +0.09(+1.59%)
Jul 28, 2023 5.771 5.868 5.771 5.817 13,790 +0.05(+0.80%)
Jul 27, 2023 5.836 5.845 5.743 5.771 22,211 -0.05(-0.79%)
Jul 26, 2023 5.854 5.863 5.780 5.817 8,625 -0.01(-0.16%)
Jul 25, 2023 5.836 5.880 5.789 5.826 19,769 -0.06(-1.10%)
Jul 24, 2023 5.937 5.937 5.845 5.891 20,787 -0.06(-1.09%)
Jul 21, 2023 5.743 5.956 5.706 5.956 39,554 +0.21(+3.70%)
Jul 20, 2023 5.669 5.766 5.540 5.743 174,429 +0.04(+0.65%)
Jul 19, 2023 5.642 5.799 5.633 5.706 24,104 +0.10(+1.81%)
Jul 18, 2023 5.577 5.725 5.577 5.605 36,652 +0.00(+0.00%)
Jul 17, 2023 5.780 5.789 5.554 5.605 35,441 -0.18(-3.19%)
Jul 14, 2023 5.771 5.854 5.697 5.789 27,269 +0.01(+0.16%)
Jul 13, 2023 5.725 5.900 5.725 5.780 24,727 +0.03(+0.48%)
Jul 12, 2023 5.660 5.863 5.540 5.752 51,933 +0.17(+2.98%)
Jul 11, 2023 5.466 5.605 5.420 5.586 43,620 +0.13(+2.37%)
Jul 10, 2023 5.337 5.466 5.337 5.457 52,133 +0.08(+1.55%)
Jul 07, 2023 5.309 5.411 5.263 5.374 118,085 +0.06(+1.04%)
Jul 06, 2023 5.263 5.429 5.134 5.318 40,873 +0.03(+0.52%)
Jul 05, 2023 5.263 5.358 5.217 5.291 45,757 +0.04(+0.70%)
Jul 03, 2023 5.198 5.291 5.152 5.254 39,031 +0.02(+0.35%)
Jun 30, 2023 5.198 5.282 5.069 5.235 39,319 +0.04(+0.71%)
Jun 29, 2023 4.940 5.222 4.940 5.198 75,610 -0.03(-0.53%)
Jun 28, 2023 5.189 5.268 5.150 5.226 19,666 +0.03(+0.53%)
Jun 27, 2023 5.226 5.245 5.014 5.198 42,911 -0.03(-0.53%)
Jun 26, 2023 5.208 5.282 5.014 5.226 109,563 -0.04(-0.70%)
Jun 23, 2023 5.005 5.245 4.899 5.263 350,074 +0.21(+4.20%)
Jun 22, 2023 4.986 5.088 4.838 5.051 78,802 +0.07(+1.48%)
Jun 21, 2023 4.894 5.005 4.663 4.977 59,287 +0.09(+1.89%)
Jun 20, 2023 5.078 5.115 4.840 4.885 79,235 -0.18(-3.47%)
Jun 16, 2023 5.115 5.143 5.014 5.060 78,748 -0.03(-0.54%)
Jun 15, 2023 5.069 5.088 4.912 5.088 80,145 +0.03(+0.55%)
Jun 14, 2023 5.245 5.245 5.032 5.060 31,348 -0.16(-3.01%)
Jun 13, 2023 5.198 5.300 5.198 5.217 47,294 +0.03(+0.53%)
Jun 12, 2023 5.069 5.309 5.032 5.189 43,795 +0.09(+1.81%)
Jun 09, 2023 5.106 5.217 5.088 5.097 40,067 -0.09(-1.78%)
Jun 08, 2023 5.383 5.383 5.171 5.189 30,699 -0.19(-3.60%)
Jun 07, 2023 5.300 5.475 5.282 5.383 34,593 +0.16(+3.00%)
Jun 06, 2023 5.143 5.318 5.125 5.226 39,538 +0.10(+1.98%)
Jun 05, 2023 5.355 5.531 4.949 5.125 113,664 -0.13(-2.46%)
Jun 02, 2023 5.060 5.263 5.013 5.254 31,965 +0.27(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.