Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.120 -0.010 (-0.24%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.269 7.356 7.252 7.304 45,127 +0.03(+0.48%)
Aug 30, 2021 7.209 7.269 7.135 7.269 45,425 +0.08(+1.08%)
Aug 27, 2021 6.914 7.200 6.914 7.191 114,680 +0.28(+4.01%)
Aug 26, 2021 6.854 6.992 6.837 6.914 41,637 +0.06(+0.88%)
Aug 25, 2021 6.854 6.920 6.806 6.854 29,734 -0.02(-0.25%)
Aug 24, 2021 6.897 6.940 6.828 6.871 35,984 -0.02(-0.25%)
Aug 23, 2021 6.897 6.958 6.802 6.888 94,478 +0.09(+1.27%)
Aug 20, 2021 6.603 6.819 6.603 6.802 70,667 +0.15(+2.21%)
Aug 19, 2021 6.534 6.672 6.527 6.655 70,409 +0.05(+0.79%)
Aug 18, 2021 6.715 6.733 6.473 6.603 113,540 -0.12(-1.74%)
Aug 17, 2021 6.720 6.737 6.634 6.720 48,409 +0.00(+0.00%)
Aug 16, 2021 6.737 6.737 6.660 6.720 81,179 -0.03(-0.38%)
Aug 13, 2021 6.985 6.985 6.737 6.745 107,952 -0.25(-3.55%)
Aug 12, 2021 7.087 7.130 6.972 6.993 47,327 -0.12(-1.68%)
Aug 11, 2021 7.199 7.233 7.049 7.113 43,888 -0.03(-0.48%)
Aug 10, 2021 7.199 7.199 7.079 7.147 70,969 -0.06(-0.83%)
Aug 09, 2021 7.190 7.250 7.139 7.207 32,449 -0.02(-0.24%)
Aug 06, 2021 7.199 7.258 7.087 7.224 52,315 +0.06(+0.84%)
Aug 05, 2021 7.019 7.173 7.019 7.164 40,048 +0.14(+1.95%)
Aug 04, 2021 6.976 7.070 6.951 7.028 53,714 +0.02(+0.24%)
Aug 03, 2021 7.113 7.113 6.993 7.010 70,700 -0.09(-1.20%)
Aug 02, 2021 7.156 7.233 7.010 7.096 76,519 -0.02(-0.24%)
Jul 30, 2021 7.113 7.199 7.045 7.113 47,438 -0.03(-0.36%)
Jul 29, 2021 7.096 7.216 7.096 7.139 31,386 +0.07(+0.97%)
Jul 28, 2021 7.096 7.130 7.036 7.070 45,540 -0.03(-0.48%)
Jul 27, 2021 7.087 7.164 7.036 7.104 45,112 -0.04(-0.60%)
Jul 26, 2021 7.036 7.181 7.036 7.147 47,450 +0.10(+1.46%)
Jul 23, 2021 7.053 7.113 6.989 7.045 34,001 -0.01(-0.12%)
Jul 22, 2021 7.199 7.199 7.010 7.053 51,335 -0.13(-1.79%)
Jul 21, 2021 7.147 7.258 7.147 7.181 55,250 +0.06(+0.84%)
Jul 20, 2021 6.891 7.216 6.848 7.122 99,065 +0.26(+3.74%)
Jul 19, 2021 6.797 6.951 6.788 6.865 231,526 -0.15(-2.07%)
Jul 16, 2021 7.028 7.096 6.985 7.010 74,161 +0.00(+0.00%)
Jul 15, 2021 6.933 7.010 6.857 7.010 83,629 +0.08(+1.11%)
Jul 14, 2021 6.985 7.040 6.857 6.933 96,089 -0.04(-0.61%)
Jul 13, 2021 7.096 7.096 6.933 6.976 126,742 -0.07(-0.97%)
Jul 12, 2021 6.848 7.053 6.848 7.045 191,965 +0.28(+4.17%)
Jul 09, 2021 6.728 6.797 6.686 6.763 122,805 +0.21(+3.13%)
Jul 08, 2021 6.198 6.754 6.173 6.557 480,275 +0.31(+4.92%)
Jul 07, 2021 6.241 6.292 6.198 6.250 127,502 -0.02(-0.27%)
Jul 06, 2021 6.344 6.344 6.113 6.267 131,554 -0.08(-1.21%)
Jul 02, 2021 6.344 6.403 6.284 6.344 100,543 +0.00(+0.00%)
Jul 01, 2021 6.292 6.386 6.284 6.344 129,913 +0.06(+0.95%)
Jun 30, 2021 6.318 6.386 6.284 6.284 127,615 -0.03(-0.54%)
Jun 29, 2021 6.438 6.476 6.309 6.318 92,574 -0.16(-2.51%)
Jun 28, 2021 6.686 6.694 6.455 6.480 74,686 -0.21(-3.19%)
Jun 25, 2021 6.592 6.711 6.592 6.694 591,455 +0.12(+1.82%)
Jun 24, 2021 6.617 6.617 6.472 6.574 136,447 +0.02(+0.26%)
Jun 23, 2021 6.386 6.592 6.326 6.557 166,309 +0.15(+2.27%)
Jun 22, 2021 6.395 6.471 6.318 6.412 371,846 +0.00(+0.00%)
Jun 21, 2021 6.352 6.472 6.326 6.412 310,254 +0.06(+0.94%)
Jun 18, 2021 6.412 6.485 6.318 6.352 344,616 -0.09(-1.46%)
Jun 17, 2021 6.540 6.624 6.438 6.446 153,552 -0.05(-0.79%)
Jun 16, 2021 6.574 6.617 6.497 6.497 175,047 -0.08(-1.17%)
Jun 15, 2021 6.643 6.668 6.550 6.574 173,340 -0.06(-0.90%)
Jun 14, 2021 6.797 6.814 6.634 6.634 77,443 -0.15(-2.14%)
Jun 11, 2021 6.814 6.839 6.754 6.780 63,230 -0.02(-0.25%)
Jun 10, 2021 6.754 6.797 6.694 6.797 157,811 +0.07(+1.02%)
Jun 09, 2021 6.822 6.848 6.703 6.728 54,619 -0.09(-1.38%)
Jun 08, 2021 6.694 6.848 6.686 6.822 61,500 +0.10(+1.53%)
Jun 07, 2021 6.703 6.755 6.677 6.720 88,697 +0.05(+0.77%)
Jun 04, 2021 6.839 6.867 6.660 6.668 117,133 -0.08(-1.14%)
Jun 03, 2021 6.754 6.767 6.694 6.745 65,369 -0.08(-1.13%)
Jun 02, 2021 6.839 6.916 6.788 6.822 102,763 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.