Indicators

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.030	4.100	3.950	3.970	46,039	+0.00(+0.00%)
Apr 25, 2024	4.110	4.110	3.950	3.970	46,904	-0.16(-3.87%)
Apr 24, 2024	4.170	4.320	4.050	4.130	42,699	-0.07(-1.67%)
Apr 23, 2024	4.300	4.450	4.180	4.200	70,768	-0.08(-1.87%)
Apr 22, 2024	4.040	4.320	4.040	4.280	69,698	+0.24(+5.94%)
Apr 19, 2024	3.640	4.060	3.640	4.040	101,672	+0.35(+9.49%)
Apr 18, 2024	3.770	3.860	3.690	3.690	118,886	-0.11(-2.89%)
Apr 17, 2024	4.110	4.110	3.780	3.800	81,085	-0.12(-3.06%)
Apr 16, 2024	4.090	4.106	3.650	3.920	264,315	-0.15(-3.69%)
Apr 15, 2024	4.300	4.380	4.050	4.070	91,281	-0.28(-6.44%)
Apr 12, 2024	4.410	4.500	4.310	4.350	54,367	-0.06(-1.36%)
Apr 11, 2024	4.520	4.530	4.400	4.410	43,937	-0.11(-2.43%)
Apr 10, 2024	4.560	4.630	4.450	4.520	59,592	-0.18(-3.83%)
Apr 09, 2024	4.690	4.790	4.680	4.700	30,148	+0.03(+0.64%)
Apr 08, 2024	4.610	4.710	4.550	4.670	44,451	+0.06(+1.30%)
Apr 05, 2024	4.670	4.700	4.550	4.610	29,063	-0.04(-0.86%)
Apr 04, 2024	4.760	4.770	4.605	4.650	34,347	-0.03(-0.64%)
Apr 03, 2024	4.790	4.790	4.610	4.680	30,177	-0.12(-2.50%)
Apr 02, 2024	4.780	4.880	4.600	4.800	46,423	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.