Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 +0.010 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.318 6.386 6.284 6.284 127,615 -0.03(-0.54%)
Jun 29, 2021 6.438 6.476 6.309 6.318 92,574 -0.16(-2.51%)
Jun 28, 2021 6.686 6.694 6.455 6.480 74,686 -0.21(-3.19%)
Jun 25, 2021 6.592 6.711 6.592 6.694 591,455 +0.12(+1.82%)
Jun 24, 2021 6.617 6.617 6.472 6.574 136,447 +0.02(+0.26%)
Jun 23, 2021 6.386 6.592 6.326 6.557 166,309 +0.15(+2.27%)
Jun 22, 2021 6.395 6.471 6.318 6.412 371,846 +0.00(+0.00%)
Jun 21, 2021 6.352 6.472 6.326 6.412 310,254 +0.06(+0.94%)
Jun 18, 2021 6.412 6.485 6.318 6.352 344,616 -0.09(-1.46%)
Jun 17, 2021 6.540 6.624 6.438 6.446 153,552 -0.05(-0.79%)
Jun 16, 2021 6.574 6.617 6.497 6.497 175,047 -0.08(-1.17%)
Jun 15, 2021 6.643 6.668 6.550 6.574 173,340 -0.06(-0.90%)
Jun 14, 2021 6.797 6.814 6.634 6.634 77,443 -0.15(-2.14%)
Jun 11, 2021 6.814 6.839 6.754 6.780 63,230 -0.02(-0.25%)
Jun 10, 2021 6.754 6.797 6.694 6.797 157,811 +0.07(+1.02%)
Jun 09, 2021 6.822 6.848 6.703 6.728 54,619 -0.09(-1.38%)
Jun 08, 2021 6.694 6.848 6.686 6.822 61,500 +0.10(+1.53%)
Jun 07, 2021 6.703 6.755 6.677 6.720 88,697 +0.05(+0.77%)
Jun 04, 2021 6.839 6.867 6.660 6.668 117,133 -0.08(-1.14%)
Jun 03, 2021 6.754 6.767 6.694 6.745 65,369 -0.08(-1.13%)
Jun 02, 2021 6.839 6.916 6.788 6.822 102,763 -0.09(-1.36%)
Jun 01, 2021 6.968 7.002 6.874 6.916 139,562 -0.01(-0.12%)
May 28, 2021 6.882 6.933 6.711 6.925 104,209 +0.12(+1.76%)
May 27, 2021 6.925 6.933 6.784 6.805 84,398 +0.01(+0.13%)
May 26, 2021 6.694 6.857 6.694 6.797 61,775 +0.10(+1.53%)
May 25, 2021 6.882 6.942 6.694 6.694 109,059 -0.20(-2.85%)
May 24, 2021 7.079 7.096 6.882 6.891 69,268 -0.13(-1.83%)
May 21, 2021 7.207 7.207 7.002 7.019 60,599 -0.13(-1.79%)
May 20, 2021 6.874 7.147 6.848 7.147 68,962 +0.24(+3.47%)
May 19, 2021 6.891 6.933 6.745 6.908 127,010 -0.05(-0.68%)
May 18, 2021 6.980 7.006 6.904 6.955 63,232 -0.02(-0.24%)
May 17, 2021 6.980 7.006 6.811 6.972 50,057 +0.03(+0.36%)
May 14, 2021 6.913 6.984 6.870 6.946 60,076 +0.07(+0.98%)
May 13, 2021 6.828 6.946 6.760 6.879 119,597 +0.06(+0.87%)
May 12, 2021 6.989 7.107 6.760 6.820 108,198 -0.25(-3.58%)
May 11, 2021 7.082 7.166 6.887 7.073 123,213 -0.09(-1.30%)
May 10, 2021 7.487 7.682 7.158 7.166 149,622 -0.20(-2.75%)
May 07, 2021 7.183 7.369 7.183 7.369 37,304 +0.11(+1.51%)
May 06, 2021 7.141 7.276 7.048 7.259 99,602 +0.14(+1.90%)
May 05, 2021 7.208 7.335 7.056 7.124 91,276 -0.23(-3.10%)
May 04, 2021 7.394 7.437 7.251 7.352 93,229 +0.04(+0.58%)
May 03, 2021 7.065 7.335 6.980 7.310 131,911 +0.35(+5.10%)
Apr 30, 2021 6.862 6.997 6.862 6.955 87,330 +0.04(+0.61%)
Apr 29, 2021 7.107 7.107 6.862 6.913 130,885 -0.05(-0.73%)
Apr 28, 2021 7.141 7.246 6.963 6.963 122,233 -0.22(-3.06%)
Apr 27, 2021 7.115 7.183 7.099 7.183 98,628 +0.04(+0.59%)
Apr 26, 2021 7.090 7.327 7.048 7.141 424,254 +0.20(+2.92%)
Apr 23, 2021 6.887 7.022 6.862 6.938 40,825 +0.08(+1.11%)
Apr 22, 2021 7.065 7.073 6.853 6.862 59,996 -0.12(-1.69%)
Apr 21, 2021 6.870 7.011 6.820 6.980 97,030 +0.18(+2.61%)
Apr 20, 2021 6.828 6.853 6.735 6.803 70,488 -0.06(-0.86%)
Apr 19, 2021 6.913 6.955 6.739 6.862 115,699 -0.06(-0.85%)
Apr 16, 2021 6.972 6.980 6.904 6.921 82,479 -0.04(-0.61%)
Apr 15, 2021 6.913 7.006 6.896 6.963 114,276 +0.05(+0.73%)
Apr 14, 2021 6.963 7.124 6.896 6.913 124,444 -0.05(-0.73%)
Apr 13, 2021 7.183 7.217 6.913 6.963 111,604 -0.25(-3.51%)
Apr 12, 2021 7.496 7.521 7.183 7.217 74,832 -0.28(-3.72%)
Apr 09, 2021 7.614 7.648 7.462 7.496 45,795 -0.07(-0.89%)
Apr 08, 2021 7.606 7.635 7.420 7.563 95,815 -0.03(-0.33%)
Apr 07, 2021 7.496 7.741 7.360 7.589 146,192 +0.11(+1.47%)
Apr 06, 2021 6.938 7.579 6.938 7.479 257,812 +0.58(+8.46%)
Apr 05, 2021 6.845 6.989 6.811 6.896 129,516 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.