Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.695 6.826 6.695 6.785 89,514 +0.04(+0.61%)
Apr 29, 2021 6.934 6.934 6.695 6.744 134,157 -0.05(-0.73%)
Apr 28, 2021 6.967 7.069 6.793 6.793 125,289 -0.21(-3.06%)
Apr 27, 2021 6.942 7.008 6.925 7.008 101,094 +0.04(+0.59%)
Apr 26, 2021 6.917 7.148 6.876 6.967 434,860 +0.20(+2.92%)
Apr 23, 2021 6.719 6.851 6.695 6.769 41,846 +0.07(+1.11%)
Apr 22, 2021 6.892 6.901 6.686 6.695 61,496 -0.12(-1.69%)
Apr 21, 2021 6.703 6.840 6.653 6.810 99,456 +0.17(+2.61%)
Apr 20, 2021 6.662 6.686 6.571 6.637 72,250 -0.06(-0.86%)
Apr 19, 2021 6.744 6.785 6.575 6.695 118,591 -0.06(-0.85%)
Apr 16, 2021 6.802 6.810 6.736 6.752 84,541 -0.04(-0.61%)
Apr 15, 2021 6.744 6.835 6.728 6.793 117,133 +0.05(+0.73%)
Apr 14, 2021 6.793 6.950 6.728 6.744 127,555 -0.05(-0.73%)
Apr 13, 2021 7.008 7.041 6.744 6.793 114,395 -0.25(-3.51%)
Apr 12, 2021 7.313 7.338 7.008 7.041 76,703 -0.27(-3.72%)
Apr 09, 2021 7.428 7.461 7.280 7.313 46,940 -0.07(-0.89%)
Apr 08, 2021 7.420 7.449 7.239 7.379 98,210 -0.02(-0.33%)
Apr 07, 2021 7.313 7.552 7.181 7.404 149,847 +0.11(+1.47%)
Apr 06, 2021 6.769 7.394 6.769 7.296 264,257 +0.57(+8.46%)
Apr 05, 2021 6.678 6.818 6.645 6.728 132,753 +0.11(+1.62%)
Apr 01, 2021 6.554 6.678 6.427 6.620 193,583 +0.09(+1.39%)
Mar 31, 2021 6.587 6.653 6.521 6.530 44,344 -0.02(-0.38%)
Mar 30, 2021 6.464 6.587 6.455 6.554 69,486 +0.11(+1.66%)
Mar 29, 2021 6.521 6.620 6.422 6.447 77,680 -0.07(-1.01%)
Mar 26, 2021 6.464 6.662 6.414 6.513 69,864 +0.08(+1.28%)
Mar 25, 2021 6.348 6.505 6.249 6.431 82,691 +0.05(+0.71%)
Mar 24, 2021 6.475 6.727 6.377 6.385 162,836 -0.01(-0.13%)
Mar 23, 2021 6.442 6.556 6.342 6.394 116,064 -0.02(-0.25%)
Mar 22, 2021 6.426 6.475 6.328 6.410 113,141 +0.11(+1.81%)
Mar 19, 2021 6.516 6.589 6.296 6.296 369,324 -0.28(-4.21%)
Mar 18, 2021 6.646 6.768 6.573 6.573 107,758 -0.05(-0.74%)
Mar 17, 2021 6.508 6.809 6.451 6.622 193,803 +0.09(+1.37%)
Mar 16, 2021 6.638 6.654 6.467 6.532 137,462 -0.13(-1.96%)
Mar 15, 2021 6.817 6.851 6.597 6.662 153,731 -0.10(-1.45%)
Mar 12, 2021 6.890 6.890 6.654 6.760 90,489 -0.03(-0.48%)
Mar 11, 2021 6.841 6.850 6.736 6.793 73,906 +0.02(+0.36%)
Mar 10, 2021 6.772 6.825 6.707 6.768 86,280 +0.07(+0.97%)
Mar 09, 2021 6.679 6.809 6.516 6.703 74,238 +0.05(+0.73%)
Mar 08, 2021 6.499 6.744 6.483 6.654 47,390 +0.11(+1.74%)
Mar 05, 2021 6.809 6.809 6.312 6.540 90,612 -0.11(-1.71%)
Mar 04, 2021 7.224 7.314 6.613 6.654 93,625 -0.56(-7.79%)
Mar 03, 2021 7.151 7.265 7.029 7.216 380,444 +0.16(+2.31%)
Mar 02, 2021 7.135 7.158 6.925 7.053 226,578 -0.11(-1.59%)
Mar 01, 2021 7.208 7.293 6.955 7.167 109,381 +0.06(+0.80%)
Feb 26, 2021 7.224 7.224 6.971 7.110 86,560 -0.18(-2.46%)
Feb 25, 2021 7.110 7.289 6.825 7.289 115,097 +0.21(+2.99%)
Feb 24, 2021 6.825 7.159 6.825 7.078 66,030 +0.30(+4.45%)
Feb 23, 2021 6.784 6.850 6.646 6.776 50,509 +0.02(+0.36%)
Feb 22, 2021 6.149 6.947 6.149 6.752 104,743 +0.55(+8.79%)
Feb 19, 2021 6.198 6.296 6.100 6.206 34,255 +0.08(+1.33%)
Feb 18, 2021 6.247 6.312 6.092 6.125 22,957 -0.07(-1.05%)
Feb 17, 2021 6.426 6.426 6.141 6.190 48,602 -0.08(-1.30%)
Feb 16, 2021 6.410 6.418 6.190 6.271 57,899 -0.03(-0.52%)
Feb 12, 2021 6.165 6.353 6.092 6.304 54,637 +0.24(+3.89%)
Feb 11, 2021 5.864 6.145 5.864 6.068 114,544 +0.15(+2.48%)
Feb 10, 2021 6.304 6.320 5.921 5.921 86,821 -0.37(-5.83%)
Feb 09, 2021 6.361 6.467 6.239 6.288 18,790 -0.07(-1.15%)
Feb 08, 2021 6.133 6.361 6.080 6.361 52,067 +0.23(+3.72%)
Feb 05, 2021 6.043 6.141 5.946 6.133 69,862 +0.22(+3.72%)
Feb 04, 2021 5.750 5.954 5.750 5.913 60,063 +0.13(+2.25%)
Feb 03, 2021 5.832 5.864 5.685 5.783 85,222 -0.07(-1.11%)
Feb 02, 2021 5.897 5.897 5.758 5.848 54,023 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.