Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 +0.020 (+0.52%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.774 7.886 7.774 7.817 92,351 -0.01(-0.11%)
Mar 30, 2022 7.843 7.869 7.809 7.826 79,120 +0.02(+0.22%)
Mar 29, 2022 7.800 7.998 7.783 7.809 114,346 +0.06(+0.78%)
Mar 28, 2022 7.757 7.817 7.628 7.748 80,986 -0.16(-1.96%)
Mar 25, 2022 8.024 8.102 7.886 7.904 50,385 -0.09(-1.19%)
Mar 24, 2022 8.067 8.067 7.921 7.998 18,509 -0.01(-0.16%)
Mar 23, 2022 8.045 8.140 7.986 8.011 37,246 -0.08(-0.95%)
Mar 22, 2022 7.960 8.139 7.960 8.088 65,838 +0.05(+0.64%)
Mar 21, 2022 8.045 8.182 7.909 8.037 54,630 +0.03(+0.32%)
Mar 18, 2022 7.832 8.054 7.602 8.011 268,912 +0.23(+2.96%)
Mar 17, 2022 7.986 8.054 7.704 7.781 92,748 -0.11(-1.41%)
Mar 16, 2022 8.276 8.276 7.824 7.892 65,761 -0.24(-2.94%)
Mar 15, 2022 8.216 8.216 8.020 8.131 70,238 +0.02(+0.21%)
Mar 14, 2022 7.747 8.131 7.747 8.114 108,847 +0.28(+3.59%)
Mar 11, 2022 7.934 7.969 7.789 7.832 31,034 -0.09(-1.18%)
Mar 10, 2022 7.687 7.943 7.602 7.926 72,412 +0.11(+1.42%)
Mar 09, 2022 7.986 8.097 7.755 7.815 50,529 -0.03(-0.43%)
Mar 08, 2022 7.892 8.097 7.806 7.849 51,584 -0.08(-0.97%)
Mar 07, 2022 8.344 8.361 7.917 7.926 67,419 -0.48(-5.69%)
Mar 04, 2022 8.182 8.438 8.148 8.404 44,730 +0.10(+1.23%)
Mar 03, 2022 8.463 8.515 8.284 8.301 28,245 -0.16(-1.92%)
Mar 02, 2022 8.182 8.489 8.182 8.463 60,455 +0.32(+3.98%)
Mar 01, 2022 8.165 8.190 8.105 8.139 59,271 +0.02(+0.21%)
Feb 28, 2022 8.105 8.344 8.105 8.122 117,333 +0.09(+1.06%)
Feb 25, 2022 7.977 8.264 7.978 8.037 36,513 +0.07(+0.86%)
Feb 24, 2022 7.866 8.114 7.602 7.969 82,082 -0.03(-0.32%)
Feb 23, 2022 8.378 8.387 7.977 7.994 50,260 -0.26(-3.20%)
Feb 22, 2022 8.105 8.335 7.916 8.259 119,452 +0.10(+1.26%)
Feb 18, 2022 8.156 0 -0.08(-0.93%)
Feb 17, 2022 8.045 8.600 8.037 8.233 114,210 +0.20(+2.44%)
Feb 16, 2022 7.747 8.037 7.721 8.037 37,370 +0.32(+4.09%)
Feb 15, 2022 7.713 7.883 7.661 7.721 22,074 +0.15(+1.91%)
Feb 14, 2022 7.619 7.772 7.542 7.576 41,581 -0.09(-1.22%)
Feb 11, 2022 7.679 7.824 7.576 7.670 43,314 +0.03(+0.33%)
Feb 10, 2022 7.772 7.828 7.593 7.644 68,614 -0.20(-2.61%)
Feb 09, 2022 8.003 8.028 7.806 7.849 36,280 -0.03(-0.43%)
Feb 08, 2022 7.841 8.080 7.841 7.883 56,531 +0.07(+0.87%)
Feb 07, 2022 7.721 7.875 7.679 7.815 45,145 +0.09(+1.22%)
Feb 04, 2022 7.730 7.952 7.636 7.721 38,365 -0.04(-0.55%)
Feb 03, 2022 7.883 7.717 7.764 37,469 -0.14(-1.73%)
Feb 02, 2022 7.679 7.917 7.679 7.900 74,465 +0.19(+2.43%)
Feb 01, 2022 7.772 7.832 7.659 7.713 29,737 -0.11(-1.42%)
Jan 31, 2022 7.721 7.841 7.525 7.824 60,686 +0.06(+0.77%)
Jan 28, 2022 7.320 7.764 7.209 7.764 64,212 +0.45(+6.18%)
Jan 27, 2022 7.576 7.789 7.252 7.312 67,453 -0.24(-3.16%)
Jan 26, 2022 7.764 7.841 7.508 7.551 85,884 -0.21(-2.75%)
Jan 25, 2022 7.730 7.841 7.506 7.764 63,064 -0.03(-0.44%)
Jan 24, 2022 7.653 7.866 7.423 7.798 171,203 +0.05(+0.66%)
Jan 21, 2022 7.499 7.824 7.474 7.747 69,838 +0.14(+1.79%)
Jan 20, 2022 7.892 7.977 7.593 7.610 55,958 -0.31(-3.88%)
Jan 19, 2022 8.361 8.361 7.917 7.917 67,733 -0.26(-3.13%)
Jan 18, 2022 8.455 8.472 8.148 8.173 56,256 -0.35(-4.10%)
Jan 14, 2022 8.523 0 +0.43(+5.27%)
Jan 13, 2022 7.977 8.284 7.977 8.097 56,325 +0.12(+1.50%)
Jan 12, 2022 8.242 8.243 7.977 7.977 56,472 -0.26(-3.11%)
Jan 11, 2022 8.156 8.250 7.977 8.233 41,554 +0.12(+1.47%)
Jan 10, 2022 8.412 8.412 8.045 8.114 34,505 -0.26(-3.06%)
Jan 07, 2022 8.310 8.506 8.242 8.370 26,436 +0.10(+1.24%)
Jan 06, 2022 8.540 8.540 8.225 8.267 36,990 -0.23(-2.71%)
Jan 05, 2022 8.813 8.882 8.429 8.498 52,654 -0.25(-2.83%)
Jan 04, 2022 8.532 8.771 8.481 8.745 82,043 +0.26(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.