Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 +0.140 (+3.45%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.302 8.547 8.302 8.320 114,546 +0.09(+1.06%)
Feb 25, 2022 8.171 8.465 8.172 8.232 35,646 +0.07(+0.86%)
Feb 24, 2022 8.058 8.311 7.787 8.162 80,132 -0.03(-0.32%)
Feb 23, 2022 8.582 8.591 8.171 8.189 49,067 -0.27(-3.20%)
Feb 22, 2022 8.302 8.538 8.109 8.460 116,615 +0.10(+1.26%)
Feb 18, 2022 8.355 0 -0.08(-0.93%)
Feb 17, 2022 8.241 8.809 8.232 8.433 111,498 +0.20(+2.44%)
Feb 16, 2022 7.935 8.232 7.909 8.232 36,482 +0.32(+4.09%)
Feb 15, 2022 7.900 8.075 7.847 7.909 21,549 +0.15(+1.91%)
Feb 14, 2022 7.804 7.961 7.726 7.760 40,593 -0.10(-1.22%)
Feb 11, 2022 7.865 8.014 7.760 7.857 42,286 +0.03(+0.33%)
Feb 10, 2022 7.961 8.018 7.778 7.830 66,985 -0.21(-2.61%)
Feb 09, 2022 8.197 8.224 7.996 8.040 35,418 -0.03(-0.43%)
Feb 08, 2022 8.031 8.276 8.031 8.075 55,188 +0.07(+0.87%)
Feb 07, 2022 7.909 8.066 7.865 8.005 44,073 +0.10(+1.22%)
Feb 04, 2022 7.918 8.145 7.822 7.909 37,454 -0.04(-0.55%)
Feb 03, 2022 8.075 7.905 7.953 36,579 -0.14(-1.73%)
Feb 02, 2022 7.865 8.110 7.865 8.093 72,697 +0.19(+2.43%)
Feb 01, 2022 7.961 8.023 7.846 7.900 29,031 -0.11(-1.42%)
Jan 31, 2022 7.909 8.031 7.708 8.014 59,245 +0.06(+0.77%)
Jan 28, 2022 7.498 7.953 7.385 7.953 62,687 +0.46(+6.18%)
Jan 27, 2022 7.760 7.979 7.428 7.490 65,851 -0.24(-3.16%)
Jan 26, 2022 7.953 8.031 7.691 7.734 83,844 -0.22(-2.75%)
Jan 25, 2022 7.918 8.031 7.688 7.953 61,567 -0.03(-0.44%)
Jan 24, 2022 7.839 8.058 7.603 7.988 167,137 +0.05(+0.66%)
Jan 21, 2022 7.682 8.014 7.656 7.935 68,179 +0.14(+1.79%)
Jan 20, 2022 8.084 8.171 7.778 7.795 54,629 -0.31(-3.88%)
Jan 19, 2022 8.564 8.564 8.110 8.110 66,124 -0.26(-3.13%)
Jan 18, 2022 8.661 8.678 8.346 8.372 54,920 -0.36(-4.10%)
Jan 14, 2022 8.731 0 +0.44(+5.27%)
Jan 13, 2022 8.171 8.486 8.171 8.294 54,987 +0.12(+1.50%)
Jan 12, 2022 8.442 8.444 8.171 8.171 55,131 -0.26(-3.11%)
Jan 11, 2022 8.355 8.451 8.171 8.433 40,567 +0.12(+1.47%)
Jan 10, 2022 8.617 8.617 8.241 8.311 33,685 -0.26(-3.06%)
Jan 07, 2022 8.512 8.713 8.442 8.573 25,808 +0.10(+1.24%)
Jan 06, 2022 8.748 8.748 8.425 8.468 36,111 -0.24(-2.71%)
Jan 05, 2022 9.028 9.098 8.634 8.704 51,403 -0.25(-2.83%)
Jan 04, 2022 8.739 8.984 8.687 8.958 80,094 +0.27(+3.12%)
Jan 03, 2022 8.652 8.770 8.460 8.687 41,930 +0.00(+0.00%)
Dec 31, 2021 8.765 8.920 8.634 8.687 60,063 -0.07(-0.80%)
Dec 30, 2021 8.687 8.948 8.687 8.757 52,835 +0.10(+1.11%)
Dec 29, 2021 8.495 8.722 8.481 8.661 51,958 +0.07(+0.81%)
Dec 28, 2021 8.608 8.696 8.460 8.591 40,378 +0.05(+0.61%)
Dec 27, 2021 8.433 8.564 8.379 8.538 39,922 +0.12(+1.45%)
Dec 23, 2021 8.451 8.564 8.302 8.416 49,146 +0.00(+0.00%)
Dec 22, 2021 8.110 8.442 8.101 8.416 79,684 +0.38(+4.79%)
Dec 21, 2021 7.848 8.075 7.831 8.031 52,559 +0.24(+3.14%)
Dec 20, 2021 7.726 7.857 7.472 7.787 65,289 +0.01(+0.11%)
Dec 17, 2021 7.909 8.023 7.721 7.778 289,266 -0.14(-1.77%)
Dec 16, 2021 7.988 8.119 7.909 7.918 44,538 -0.05(-0.66%)
Dec 15, 2021 7.918 8.075 7.848 7.970 64,674 +0.08(+1.00%)
Dec 14, 2021 7.830 7.953 7.726 7.892 79,610 +0.03(+0.33%)
Dec 13, 2021 7.883 8.014 7.813 7.865 77,523 +0.01(+0.11%)
Dec 10, 2021 8.267 8.267 7.839 7.857 73,146 -0.29(-3.54%)
Dec 09, 2021 8.355 8.355 8.119 8.145 50,424 -0.17(-2.10%)
Dec 08, 2021 8.093 8.407 8.084 8.320 80,540 +0.29(+3.59%)
Dec 07, 2021 7.839 8.100 7.822 8.031 114,087 +0.31(+4.08%)
Dec 06, 2021 8.014 8.171 7.559 7.717 127,815 -0.21(-2.65%)
Dec 03, 2021 7.507 7.961 7.479 7.926 85,001 +0.51(+6.83%)
Dec 02, 2021 7.210 7.446 7.114 7.420 221,650 +0.28(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.