Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.990 +0.010 (+0.25%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.386 7.446 7.368 7.420 31,134 +0.03(+0.35%)
Oct 28, 2021 7.593 7.697 7.334 7.394 79,081 -0.22(-2.84%)
Oct 27, 2021 7.732 7.688 7.584 7.610 51,823 -0.10(-1.23%)
Oct 26, 2021 7.636 7.706 68,905 +0.06(+0.79%)
Oct 25, 2021 7.680 7.861 7.507 7.645 112,388 -0.06(-0.79%)
Oct 22, 2021 7.092 7.740 7.078 7.706 182,651 +0.65(+9.19%)
Oct 21, 2021 7.126 7.189 7.040 7.057 17,245 -0.10(-1.45%)
Oct 20, 2021 7.109 7.169 7.092 7.161 58,923 +0.10(+1.35%)
Oct 19, 2021 7.092 7.135 7.022 7.066 56,230 -0.02(-0.24%)
Oct 18, 2021 6.970 7.135 6.962 7.083 28,330 +0.07(+0.99%)
Oct 15, 2021 7.351 7.351 7.005 7.014 54,336 -0.25(-3.45%)
Oct 14, 2021 7.351 7.351 7.239 7.264 20,718 -0.01(-0.12%)
Oct 13, 2021 7.221 7.324 7.177 7.273 28,864 +0.01(+0.12%)
Oct 12, 2021 7.351 7.351 7.247 7.264 40,493 -0.02(-0.24%)
Oct 11, 2021 7.178 7.303 7.066 7.282 81,661 +0.09(+1.20%)
Oct 08, 2021 7.282 7.282 7.074 7.195 42,698 -0.02(-0.24%)
Oct 07, 2021 7.412 7.437 7.174 7.213 102,123 +0.24(+3.47%)
Oct 06, 2021 6.953 6.996 6.884 6.970 36,547 -0.03(-0.49%)
Oct 05, 2021 7.040 7.066 6.927 7.005 35,732 +0.00(+0.00%)
Oct 04, 2021 7.040 7.057 7.005 7.005 44,891 -0.03(-0.49%)
Oct 01, 2021 7.022 7.066 6.962 7.040 36,787 +0.03(+0.49%)
Sep 30, 2021 7.066 7.083 6.962 7.005 57,705 -0.02(-0.25%)
Sep 29, 2021 6.970 7.057 6.970 7.022 47,948 +0.03(+0.37%)
Sep 28, 2021 7.066 7.069 6.979 6.996 36,727 -0.07(-0.98%)
Sep 27, 2021 7.048 7.195 7.048 7.066 41,898 +0.03(+0.49%)
Sep 24, 2021 7.105 7.105 7.014 7.031 24,770 -0.12(-1.69%)
Sep 23, 2021 7.100 7.195 7.040 7.152 73,413 +0.11(+1.60%)
Sep 22, 2021 7.057 7.100 6.972 7.040 50,623 +0.04(+0.62%)
Sep 21, 2021 7.048 7.057 6.910 6.996 62,448 +0.03(+0.50%)
Sep 20, 2021 7.143 7.143 6.841 6.962 89,125 -0.22(-3.13%)
Sep 17, 2021 7.187 7.230 7.135 7.187 155,360 +0.03(+0.36%)
Sep 16, 2021 7.161 7.230 7.117 7.161 32,244 +0.03(+0.49%)
Sep 15, 2021 7.038 7.195 6.918 7.126 79,638 +0.10(+1.48%)
Sep 14, 2021 7.213 7.213 6.966 7.022 61,352 -0.10(-1.46%)
Sep 13, 2021 6.970 7.204 6.945 7.126 75,733 -0.03(-0.36%)
Sep 10, 2021 7.126 7.247 6.919 7.152 134,192 -0.07(-0.96%)
Sep 09, 2021 7.351 7.351 7.204 7.221 19,410 -0.16(-2.11%)
Sep 08, 2021 7.360 7.481 7.308 7.377 36,367 -0.03(-0.47%)
Sep 07, 2021 7.463 7.481 7.325 7.412 75,296 -0.09(-1.15%)
Sep 03, 2021 7.437 7.498 7.316 7.498 53,229 +0.07(+0.93%)
Sep 02, 2021 7.533 7.541 7.368 7.429 68,892 -0.10(-1.26%)
Sep 01, 2021 7.308 8.103 7.308 7.524 235,466 +0.22(+3.08%)
Aug 31, 2021 7.264 7.351 7.247 7.299 45,157 +0.03(+0.48%)
Aug 30, 2021 7.204 7.264 7.130 7.264 45,455 +0.08(+1.08%)
Aug 27, 2021 6.910 7.195 6.910 7.187 114,755 +0.28(+4.00%)
Aug 26, 2021 6.849 6.988 6.832 6.910 41,665 +0.06(+0.88%)
Aug 25, 2021 6.849 6.915 6.802 6.849 29,754 -0.02(-0.25%)
Aug 24, 2021 6.893 6.936 6.823 6.867 36,008 -0.02(-0.25%)
Aug 23, 2021 6.893 6.953 6.798 6.884 94,540 +0.09(+1.27%)
Aug 20, 2021 6.599 6.815 6.599 6.798 70,713 +0.15(+2.21%)
Aug 19, 2021 6.529 6.668 6.522 6.650 70,456 +0.05(+0.79%)
Aug 18, 2021 6.711 6.728 6.469 6.599 113,615 -0.12(-1.74%)
Aug 17, 2021 6.715 6.732 6.630 6.715 48,441 +0.00(+0.00%)
Aug 16, 2021 6.732 6.732 6.656 6.715 81,233 -0.03(-0.38%)
Aug 13, 2021 6.980 6.980 6.732 6.741 108,023 -0.25(-3.55%)
Aug 12, 2021 7.083 7.125 6.967 6.989 47,358 -0.12(-1.68%)
Aug 11, 2021 7.194 7.228 7.044 7.108 43,917 -0.03(-0.48%)
Aug 10, 2021 7.194 7.194 7.074 7.143 71,016 -0.06(-0.83%)
Aug 09, 2021 7.185 7.245 7.134 7.202 32,470 -0.02(-0.24%)
Aug 06, 2021 7.194 7.254 7.083 7.219 52,349 +0.06(+0.84%)
Aug 05, 2021 7.014 7.168 7.014 7.160 40,075 +0.14(+1.95%)
Aug 04, 2021 6.972 7.066 6.946 7.023 53,749 +0.02(+0.24%)
Aug 03, 2021 7.108 7.108 6.989 7.006 70,746 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.