Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.066	7.083	6.962	7.005	57,705	-0.02(-0.25%)
Sep 29, 2021	6.970	7.057	6.970	7.022	47,948	+0.03(+0.37%)
Sep 28, 2021	7.066	7.069	6.979	6.996	36,727	-0.07(-0.98%)
Sep 27, 2021	7.048	7.195	7.048	7.066	41,898	+0.03(+0.49%)
Sep 24, 2021	7.105	7.105	7.014	7.031	24,770	-0.12(-1.69%)
Sep 23, 2021	7.100	7.195	7.040	7.152	73,413	+0.11(+1.60%)
Sep 22, 2021	7.057	7.100	6.972	7.040	50,623	+0.04(+0.62%)
Sep 21, 2021	7.048	7.057	6.910	6.996	62,448	+0.03(+0.50%)
Sep 20, 2021	7.143	7.143	6.841	6.962	89,125	-0.22(-3.13%)
Sep 17, 2021	7.187	7.230	7.135	7.187	155,360	+0.03(+0.36%)
Sep 16, 2021	7.161	7.230	7.117	7.161	32,244	+0.03(+0.49%)
Sep 15, 2021	7.038	7.195	6.918	7.126	79,638	+0.10(+1.48%)
Sep 14, 2021	7.213	7.213	6.966	7.022	61,352	-0.10(-1.46%)
Sep 13, 2021	6.970	7.204	6.945	7.126	75,733	-0.03(-0.36%)
Sep 10, 2021	7.126	7.247	6.919	7.152	134,192	-0.07(-0.96%)
Sep 09, 2021	7.351	7.351	7.204	7.221	19,410	-0.16(-2.11%)
Sep 08, 2021	7.360	7.481	7.308	7.377	36,367	-0.03(-0.47%)
Sep 07, 2021	7.463	7.481	7.325	7.412	75,296	-0.09(-1.15%)
Sep 03, 2021	7.437	7.498	7.316	7.498	53,229	+0.07(+0.93%)
Sep 02, 2021	7.533	7.541	7.368	7.429	68,892	-0.10(-1.26%)
Sep 01, 2021	7.308	8.103	7.308	7.524	235,466	+0.22(+3.08%)
Aug 31, 2021	7.264	7.351	7.247	7.299	45,157	+0.03(+0.48%)
Aug 30, 2021	7.204	7.264	7.130	7.264	45,455	+0.08(+1.08%)
Aug 27, 2021	6.910	7.195	6.910	7.187	114,755	+0.28(+4.00%)
Aug 26, 2021	6.849	6.988	6.832	6.910	41,665	+0.06(+0.88%)
Aug 25, 2021	6.849	6.915	6.802	6.849	29,754	-0.02(-0.25%)
Aug 24, 2021	6.893	6.936	6.823	6.867	36,008	-0.02(-0.25%)
Aug 23, 2021	6.893	6.953	6.798	6.884	94,540	+0.09(+1.27%)
Aug 20, 2021	6.599	6.815	6.599	6.798	70,713	+0.15(+2.21%)
Aug 19, 2021	6.529	6.668	6.522	6.650	70,456	+0.05(+0.79%)
Aug 18, 2021	6.711	6.728	6.469	6.599	113,615	-0.12(-1.74%)
Aug 17, 2021	6.715	6.732	6.630	6.715	48,441	+0.00(+0.00%)
Aug 16, 2021	6.732	6.732	6.656	6.715	81,233	-0.03(-0.38%)
Aug 13, 2021	6.980	6.980	6.732	6.741	108,023	-0.25(-3.55%)
Aug 12, 2021	7.083	7.125	6.967	6.989	47,358	-0.12(-1.68%)
Aug 11, 2021	7.194	7.228	7.044	7.108	43,917	-0.03(-0.48%)
Aug 10, 2021	7.194	7.194	7.074	7.143	71,016	-0.06(-0.83%)
Aug 09, 2021	7.185	7.245	7.134	7.202	32,470	-0.02(-0.24%)
Aug 06, 2021	7.194	7.254	7.083	7.219	52,349	+0.06(+0.84%)
Aug 05, 2021	7.014	7.168	7.014	7.160	40,075	+0.14(+1.95%)
Aug 04, 2021	6.972	7.066	6.946	7.023	53,749	+0.02(+0.24%)
Aug 03, 2021	7.108	7.108	6.989	7.006	70,746	-0.09(-1.20%)
Aug 02, 2021	7.151	7.228	7.006	7.091	76,569	-0.02(-0.24%)
Jul 30, 2021	7.108	7.194	7.040	7.108	47,470	-0.03(-0.36%)
Jul 29, 2021	7.091	7.211	7.091	7.134	31,406	+0.07(+0.97%)
Jul 28, 2021	7.091	7.125	7.031	7.066	45,570	-0.03(-0.48%)
Jul 27, 2021	7.083	7.160	7.031	7.100	45,142	-0.04(-0.60%)
Jul 26, 2021	7.031	7.177	7.031	7.143	47,481	+0.10(+1.46%)
Jul 23, 2021	7.049	7.108	6.984	7.040	34,023	-0.01(-0.12%)
Jul 22, 2021	7.194	7.194	7.006	7.049	51,368	-0.13(-1.79%)
Jul 21, 2021	7.143	7.254	7.143	7.177	55,286	+0.06(+0.84%)
Jul 20, 2021	6.886	7.211	6.843	7.117	99,130	+0.26(+3.74%)
Jul 19, 2021	6.792	6.946	6.784	6.861	231,678	-0.15(-2.07%)
Jul 16, 2021	7.023	7.091	6.980	7.006	74,210	+0.00(+0.00%)
Jul 15, 2021	6.929	7.006	6.852	7.006	83,683	+0.08(+1.11%)
Jul 14, 2021	6.980	7.036	6.852	6.929	96,152	-0.04(-0.61%)
Jul 13, 2021	7.091	7.091	6.929	6.972	126,825	-0.07(-0.97%)
Jul 12, 2021	6.843	7.049	6.843	7.040	192,091	+0.28(+4.17%)
Jul 09, 2021	6.724	6.792	6.681	6.758	122,885	+0.21(+3.13%)
Jul 08, 2021	6.194	6.750	6.169	6.553	480,590	+0.31(+4.92%)
Jul 07, 2021	6.237	6.288	6.194	6.245	127,586	-0.02(-0.27%)
Jul 06, 2021	6.339	6.339	6.109	6.263	131,640	-0.08(-1.21%)
Jul 02, 2021	6.339	6.399	6.280	6.339	100,609	+0.00(+0.00%)
Jul 01, 2021	6.288	6.382	6.280	6.339	129,998	+0.06(+0.95%)
Jun 30, 2021	6.314	6.382	6.280	6.280	127,698	-0.03(-0.54%)
Jun 29, 2021	6.433	6.472	6.305	6.314	92,635	-0.16(-2.51%)
Jun 28, 2021	6.681	6.690	6.450	6.476	74,735	-0.21(-3.19%)
Jun 25, 2021	6.587	6.707	6.587	6.690	591,843	+0.12(+1.82%)
Jun 24, 2021	6.613	6.613	6.468	6.570	136,536	+0.02(+0.26%)
Jun 23, 2021	6.382	6.587	6.322	6.553	166,418	+0.15(+2.27%)
Jun 22, 2021	6.391	6.467	6.314	6.408	372,090	+0.00(+0.00%)
Jun 21, 2021	6.348	6.468	6.322	6.408	310,458	+0.06(+0.94%)
Jun 18, 2021	6.408	6.481	6.314	6.348	344,842	-0.09(-1.46%)
Jun 17, 2021	6.536	6.620	6.433	6.442	153,653	-0.05(-0.79%)
Jun 16, 2021	6.570	6.613	6.493	6.493	175,161	-0.08(-1.17%)
Jun 15, 2021	6.638	6.664	6.546	6.570	173,454	-0.06(-0.90%)
Jun 14, 2021	6.792	6.809	6.630	6.630	77,494	-0.15(-2.14%)
Jun 11, 2021	6.809	6.835	6.750	6.775	63,272	-0.02(-0.25%)
Jun 10, 2021	6.750	6.792	6.690	6.792	157,915	+0.07(+1.02%)
Jun 09, 2021	6.818	6.843	6.698	6.724	54,655	-0.09(-1.38%)
Jun 08, 2021	6.690	6.843	6.681	6.818	61,541	+0.10(+1.53%)
Jun 07, 2021	6.698	6.751	6.673	6.715	88,755	+0.05(+0.77%)
Jun 04, 2021	6.835	6.863	6.656	6.664	117,210	-0.08(-1.14%)
Jun 03, 2021	6.750	6.762	6.690	6.741	65,411	-0.08(-1.13%)
Jun 02, 2021	6.835	6.912	6.784	6.818	102,831	-0.09(-1.36%)
Jun 01, 2021	6.963	6.997	6.869	6.912	139,653	-0.01(-0.12%)
May 28, 2021	6.878	6.929	6.707	6.920	104,278	+0.12(+1.76%)
May 27, 2021	6.920	6.929	6.779	6.801	84,454	+0.01(+0.13%)
May 26, 2021	6.690	6.852	6.690	6.792	61,816	+0.10(+1.53%)
May 25, 2021	6.878	6.937	6.690	6.690	109,130	-0.20(-2.85%)
May 24, 2021	7.074	7.091	6.878	6.886	69,314	-0.13(-1.83%)
May 21, 2021	7.202	7.202	6.997	7.014	60,638	-0.13(-1.79%)
May 20, 2021	6.869	7.143	6.843	7.143	69,007	+0.24(+3.47%)
May 19, 2021	6.886	6.929	6.741	6.903	127,093	-0.05(-0.68%)
May 18, 2021	6.976	7.001	6.900	6.950	63,273	-0.02(-0.24%)
May 17, 2021	6.976	7.001	6.807	6.967	50,090	+0.03(+0.36%)
May 14, 2021	6.908	6.980	6.866	6.942	60,115	+0.07(+0.98%)
May 13, 2021	6.824	6.942	6.756	6.874	119,675	+0.06(+0.87%)
May 12, 2021	6.984	7.102	6.756	6.815	108,269	-0.25(-3.58%)
May 11, 2021	7.077	7.161	6.883	7.069	123,294	-0.09(-1.30%)
May 10, 2021	7.482	7.677	7.153	7.161	149,720	-0.20(-2.75%)
May 07, 2021	7.178	7.364	7.178	7.364	37,329	+0.11(+1.51%)
May 06, 2021	7.136	7.271	7.043	7.254	99,667	+0.14(+1.90%)
May 05, 2021	7.204	7.330	7.052	7.119	91,336	-0.23(-3.10%)
May 04, 2021	7.389	7.432	7.246	7.347	93,291	+0.04(+0.58%)
May 03, 2021	7.060	7.330	6.976	7.305	131,997	+0.35(+5.10%)
Apr 30, 2021	6.857	6.993	6.857	6.950	87,388	+0.04(+0.61%)
Apr 29, 2021	7.102	7.102	6.857	6.908	130,971	-0.05(-0.73%)
Apr 28, 2021	7.136	7.241	6.958	6.959	122,313	-0.22(-3.06%)
Apr 27, 2021	7.111	7.178	7.094	7.178	98,693	+0.04(+0.59%)
Apr 26, 2021	7.085	7.322	7.043	7.136	424,532	+0.20(+2.92%)
Apr 23, 2021	6.883	7.018	6.857	6.933	40,852	+0.08(+1.11%)
Apr 22, 2021	7.060	7.069	6.849	6.857	60,036	-0.12(-1.69%)
Apr 21, 2021	6.866	7.006	6.815	6.976	97,094	+0.18(+2.61%)
Apr 20, 2021	6.824	6.849	6.731	6.798	70,534	-0.06(-0.86%)
Apr 19, 2021	6.908	6.950	6.735	6.857	115,775	-0.06(-0.85%)
Apr 16, 2021	6.967	6.976	6.900	6.917	82,533	-0.04(-0.61%)
Apr 15, 2021	6.908	7.001	6.891	6.959	114,351	+0.05(+0.73%)
Apr 14, 2021	6.959	7.119	6.891	6.908	124,525	-0.05(-0.73%)
Apr 13, 2021	7.178	7.212	6.908	6.959	111,678	-0.25(-3.51%)
Apr 12, 2021	7.491	7.516	7.178	7.212	74,881	-0.28(-3.72%)
Apr 09, 2021	7.609	7.643	7.457	7.491	45,825	-0.07(-0.89%)
Apr 08, 2021	7.601	7.630	7.415	7.558	95,878	-0.03(-0.33%)
Apr 07, 2021	7.491	7.736	7.356	7.584	146,288	+0.11(+1.47%)
Apr 06, 2021	6.933	7.574	6.933	7.474	257,981	+0.58(+8.46%)
Apr 05, 2021	6.841	6.984	6.807	6.891	129,601	+0.11(+1.62%)
Apr 01, 2021	6.714	6.841	6.583	6.781	188,985	+0.09(+1.39%)
Mar 31, 2021	6.748	6.815	6.680	6.689	43,291	-0.03(-0.38%)
Mar 30, 2021	6.621	6.748	6.612	6.714	67,836	+0.11(+1.66%)
Mar 29, 2021	6.680	6.781	6.579	6.604	75,835	-0.07(-1.01%)
Mar 26, 2021	6.621	6.824	6.570	6.672	68,205	+0.08(+1.28%)
Mar 25, 2021	6.503	6.663	6.401	6.587	80,727	+0.05(+0.71%)
Mar 24, 2021	6.632	6.891	6.532	6.541	158,969	-0.01(-0.13%)
Mar 23, 2021	6.599	6.716	6.496	6.549	113,308	-0.02(-0.25%)
Mar 22, 2021	6.582	6.632	6.482	6.566	110,454	+0.12(+1.81%)
Mar 19, 2021	6.674	6.749	6.449	6.449	360,553	-0.28(-4.21%)
Mar 18, 2021	6.808	6.933	6.733	6.733	105,199	-0.05(-0.74%)
Mar 17, 2021	6.666	6.975	6.607	6.783	189,200	+0.09(+1.37%)
Mar 16, 2021	6.799	6.816	6.624	6.691	134,198	-0.13(-1.96%)
Mar 15, 2021	6.983	7.018	6.758	6.824	150,080	-0.10(-1.45%)
Mar 12, 2021	7.058	7.058	6.816	6.924	88,340	-0.03(-0.48%)
Mar 11, 2021	7.008	7.016	6.899	6.958	72,151	+0.03(+0.36%)
Mar 10, 2021	6.937	6.991	6.870	6.933	84,231	+0.07(+0.97%)
Mar 09, 2021	6.841	6.975	6.674	6.866	72,474	+0.05(+0.73%)
Mar 08, 2021	6.658	6.908	6.641	6.816	46,265	+0.12(+1.74%)
Mar 05, 2021	6.975	6.975	6.466	6.699	88,460	-0.12(-1.71%)
Mar 04, 2021	7.400	7.492	6.774	6.816	91,401	-0.58(-7.79%)
Mar 03, 2021	7.325	7.442	7.200	7.392	371,409	+0.17(+2.31%)
Mar 02, 2021	7.308	7.332	7.093	7.225	221,197	-0.12(-1.59%)
Mar 01, 2021	7.383	7.471	7.125	7.342	106,783	+0.06(+0.80%)
Feb 26, 2021	7.400	7.400	7.141	7.283	84,504	-0.18(-2.46%)
Feb 25, 2021	7.283	7.467	6.991	7.467	112,363	+0.22(+2.99%)
Feb 24, 2021	6.991	7.333	6.991	7.250	64,462	+0.31(+4.45%)
Feb 23, 2021	6.949	7.016	6.808	6.941	49,309	+0.03(+0.36%)
Feb 22, 2021	6.299	7.116	6.299	6.916	102,255	+0.56(+8.79%)
Feb 19, 2021	6.349	6.449	6.249	6.357	33,442	+0.08(+1.33%)
Feb 18, 2021	6.399	6.466	6.240	6.274	22,412	-0.07(-1.05%)
Feb 17, 2021	6.582	6.582	6.290	6.340	47,448	-0.08(-1.30%)
Feb 16, 2021	6.566	6.574	6.340	6.424	56,524	-0.03(-0.52%)
Feb 12, 2021	6.315	6.507	6.240	6.457	53,339	+0.24(+3.89%)
Feb 11, 2021	6.007	6.295	6.007	6.215	111,824	+0.15(+2.48%)
Feb 10, 2021	6.457	6.474	6.065	6.065	84,759	-0.38(-5.83%)
Feb 09, 2021	6.516	6.624	6.391	6.441	18,344	-0.08(-1.15%)
Feb 08, 2021	6.282	6.516	6.228	6.516	50,831	+0.23(+3.72%)
Feb 05, 2021	6.190	6.290	6.090	6.282	68,203	+0.23(+3.72%)
Feb 04, 2021	5.890	6.099	5.890	6.057	58,636	+0.13(+2.25%)
Feb 03, 2021	5.973	6.007	5.823	5.923	83,198	-0.07(-1.11%)
Feb 02, 2021	6.040	6.040	5.898	5.990	52,740	+0.03(+0.56%)
Feb 01, 2021	5.865	6.007	5.756	5.957	60,109	+0.11(+1.85%)
Jan 29, 2021	6.007	6.007	5.748	5.848	77,672	-0.19(-3.18%)
Jan 28, 2021	5.915	6.182	5.902	6.040	86,939	+0.12(+1.97%)
Jan 27, 2021	5.890	5.965	5.798	5.923	129,458	-0.02(-0.28%)
Jan 26, 2021	5.982	6.094	5.940	5.940	109,016	-0.05(-0.84%)
Jan 25, 2021	5.982	6.023	5.890	5.990	80,513	-0.08(-1.24%)
Jan 22, 2021	6.023	6.090	6.007	6.065	71,918	+0.00(+0.00%)
Jan 21, 2021	6.140	6.140	5.948	6.065	65,048	-0.08(-1.22%)
Jan 20, 2021	6.174	6.257	6.099	6.140	51,083	-0.01(-0.14%)
Jan 19, 2021	6.224	6.224	6.140	6.149	108,282	-0.08(-1.21%)
Jan 15, 2021	6.048	6.282	5.990	6.224	192,382	+0.09(+1.50%)
Jan 14, 2021	6.090	6.265	6.065	6.132	113,996	+0.02(+0.27%)
Jan 13, 2021	6.057	6.132	6.007	6.115	81,865	+0.02(+0.27%)
Jan 12, 2021	6.023	6.124	5.998	6.099	83,558	+0.14(+2.38%)
Jan 11, 2021	5.965	6.040	5.848	5.957	104,446	-0.03(-0.42%)
Jan 08, 2021	6.015	6.032	5.973	5.982	39,795	-0.05(-0.83%)
Jan 07, 2021	6.023	6.065	5.848	6.032	106,981	+0.05(+0.84%)
Jan 06, 2021	5.890	6.199	5.890	5.982	164,527	+0.18(+3.02%)
Jan 05, 2021	5.673	5.932	5.673	5.807	190,509	+0.07(+1.16%)
Jan 04, 2021	5.948	5.948	5.648	5.740	116,799	-0.14(-2.41%)
Dec 31, 2020		5.882	5.882	5.882	218,033	-0.02(-0.28%)
Dec 30, 2020	5.756	5.940	5.756	5.898	218,033	+0.18(+3.21%)
Dec 29, 2020	5.765	5.765	5.648	5.715	120,631	+0.08(+1.33%)
Dec 28, 2020	5.506	5.756	5.473	5.640	183,886	+0.23(+4.32%)
Dec 24, 2020	5.414	5.456	5.381	5.406	50,103	+0.06(+1.09%)
Dec 23, 2020	5.398	5.431	5.323	5.348	51,053	+0.03(+0.63%)
Dec 22, 2020	5.339	5.414	5.266	5.314	97,472	-0.03(-0.47%)
Dec 21, 2020	5.314	5.339	5.139	5.339	238,589	-0.08(-1.54%)
Dec 18, 2020	5.490	5.581	5.348	5.423	373,018	-0.05(-0.91%)
Dec 17, 2020	5.173	5.481	5.173	5.473	111,771	+0.30(+5.81%)
Dec 16, 2020	5.414	5.456	5.173	5.173	77,933	-0.24(-4.47%)
Dec 15, 2020	5.423	5.498	5.296	5.414	46,279	+0.05(+0.93%)
Dec 14, 2020	5.473	5.540	5.352	5.364	64,187	-0.10(-1.83%)
Dec 11, 2020	5.565	5.565	5.397	5.464	42,671	-0.14(-2.53%)
Dec 10, 2020	5.406	5.640	5.339	5.606	79,520	+0.19(+3.54%)
Dec 09, 2020	5.464	5.618	5.398	5.414	85,913	-0.01(-0.15%)
Dec 08, 2020	5.306	5.548	5.306	5.423	191,157	+0.01(+0.15%)
Dec 07, 2020	5.590	5.598	5.364	5.414	208,798	-0.18(-3.13%)
Dec 04, 2020	5.490	5.698	5.490	5.590	213,838	+0.16(+2.92%)
Dec 03, 2020	5.473	5.535	5.414	5.431	178,905	-0.04(-0.76%)
Dec 02, 2020	5.498	5.580	5.414	5.473	35,578	-0.03(-0.46%)
Dec 01, 2020	5.423	5.556	5.356	5.498	108,113	+0.20(+3.78%)
Nov 30, 2020	5.206	5.406	5.206	5.298	93,217	+0.09(+1.76%)
Nov 27, 2020	5.156	5.251	5.064	5.206	54,178	+0.12(+2.30%)
Nov 25, 2020	5.173	5.248	5.047	5.089	80,309	-0.12(-2.24%)
Nov 24, 2020	5.006	5.314	4.997	5.206	137,776	+0.21(+4.17%)
Nov 23, 2020	5.047	5.089	4.981	4.997	108,779	-0.01(-0.17%)
Nov 20, 2020	4.972	5.039	4.923	5.006	85,703	-0.03(-0.50%)
Nov 19, 2020	5.014	5.097	4.931	5.031	82,611	+0.02(+0.42%)
Nov 18, 2020	5.026	5.119	5.010	5.010	108,448	-0.01(-0.16%)
Nov 17, 2020	4.993	5.201	4.952	5.018	113,219	+0.02(+0.49%)
Nov 16, 2020	4.796	5.010	4.796	4.993	83,998	+0.32(+6.85%)
Nov 13, 2020	4.591	4.747	4.591	4.673	106,297	+0.07(+1.61%)
Nov 12, 2020	4.681	4.763	4.525	4.599	154,760	-0.10(-2.10%)
Nov 11, 2020	4.804	4.887	4.632	4.698	90,610	-0.11(-2.39%)
Nov 10, 2020	5.067	5.092	4.755	4.813	174,159	-0.25(-5.02%)
Nov 09, 2020	4.887	5.601	4.846	5.067	271,782	+0.63(+14.26%)
Nov 06, 2020	4.484	4.513	4.394	4.435	68,551	-0.05(-1.10%)
Nov 05, 2020	4.353	4.558	4.353	4.484	55,040	+0.14(+3.21%)
Nov 04, 2020	4.476	4.501	4.312	4.345	51,385	-0.15(-3.29%)
Nov 03, 2020	4.517	4.616	4.492	4.492	67,531	-0.02(-0.36%)
Nov 02, 2020	4.624	4.682	4.460	4.509	120,089	-0.11(-2.31%)
Oct 30, 2020	4.550	4.673	4.501	4.616	71,230	+0.08(+1.81%)
Oct 29, 2020	4.550	4.703	4.476	4.533	73,283	-0.02(-0.36%)
Oct 28, 2020	4.739	4.780	4.492	4.550	180,632	-0.23(-4.81%)
Oct 27, 2020	4.895	4.952	4.780	4.780	37,882	-0.13(-2.68%)
Oct 26, 2020	4.870	4.985	4.763	4.911	71,879	-0.01(-0.17%)
Oct 23, 2020	4.887	4.993	4.887	4.919	33,118	+0.03(+0.67%)
Oct 22, 2020	5.010	5.010	4.887	4.887	49,397	-0.07(-1.33%)
Oct 21, 2020	4.936	5.002	4.911	4.952	43,332	-0.04(-0.82%)
Oct 20, 2020	5.010	5.026	4.961	4.993	32,991	+0.03(+0.66%)
Oct 19, 2020	5.010	5.059	4.928	4.961	48,419	-0.05(-0.98%)
Oct 16, 2020	5.043	5.104	5.002	5.010	48,460	-0.07(-1.29%)
Oct 15, 2020	5.092	5.191	5.010	5.076	95,599	+0.00(+0.00%)
Oct 14, 2020	5.277	5.277	5.043	5.076	53,140	-0.10(-1.90%)
Oct 13, 2020	5.330	5.330	5.149	5.174	52,621	-0.16(-3.08%)
Oct 12, 2020	5.371	5.420	5.289	5.338	48,611	-0.07(-1.37%)
Oct 09, 2020	5.544	5.544	5.388	5.412	38,598	-0.08(-1.49%)
Oct 08, 2020	5.453	5.544	5.404	5.494	56,291	+0.12(+2.29%)
Oct 07, 2020	5.396	5.453	5.248	5.371	64,993	+0.02(+0.31%)
Oct 06, 2020	5.305	5.527	5.273	5.355	133,330	+0.17(+3.33%)
Oct 05, 2020	5.100	5.256	5.043	5.182	109,398	+0.17(+3.44%)
Oct 02, 2020	4.903	5.043	4.887	5.010	58,323	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record