Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.687 7.766 7.564 7.643 97,677 -0.19(-2.46%)
Nov 29, 2021 8.220 8.229 7.751 7.836 122,450 -0.30(-3.66%)
Nov 26, 2021 8.561 8.570 7.995 8.133 157,184 -0.39(-4.62%)
Nov 24, 2021 8.456 8.535 8.133 8.526 127,424 +0.11(+1.35%)
Nov 23, 2021 8.570 8.727 8.360 8.413 158,953 +0.10(+1.26%)
Nov 22, 2021 8.045 8.570 7.932 8.308 177,484 +0.36(+4.51%)
Nov 19, 2021 8.037 8.089 7.897 7.949 30,223 -0.04(-0.55%)
Nov 18, 2021 8.010 8.010 7.975 7.993 39,214 -0.01(-0.11%)
Nov 17, 2021 8.080 8.177 7.914 8.002 80,422 -0.06(-0.76%)
Nov 16, 2021 7.801 8.089 7.713 8.063 89,506 +0.20(+2.56%)
Nov 15, 2021 8.238 8.238 7.792 7.862 62,436 -0.03(-0.39%)
Nov 12, 2021 7.962 8.022 7.875 7.892 28,499 -0.05(-0.65%)
Nov 11, 2021 7.962 8.130 7.806 7.944 42,272 -0.04(-0.54%)
Nov 10, 2021 8.264 7.962 7.988 46,673 -0.41(-4.85%)
Nov 09, 2021 8.187 8.446 8.187 8.394 33,048 +0.16(+2.00%)
Nov 08, 2021 8.455 8.585 8.113 8.230 41,352 -0.24(-2.86%)
Nov 05, 2021 8.091 8.576 8.091 8.472 70,371 +0.42(+5.16%)
Nov 04, 2021 7.884 8.178 7.868 8.057 70,431 +0.15(+1.86%)
Nov 03, 2021 7.486 7.940 7.486 7.910 96,926 +0.41(+5.42%)
Nov 02, 2021 7.564 7.728 7.494 7.503 43,648 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.