Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.460 6.550 6.392 6.400 22,754 -0.09(-1.39%)
Jun 28, 2018 6.370 6.512 6.370 6.490 17,830 +0.07(+1.05%)
Jun 27, 2018 6.452 6.512 6.392 6.422 24,388 +0.00(+0.00%)
Jun 26, 2018 6.550 6.557 6.385 6.422 51,780 -0.07(-1.15%)
Jun 25, 2018 6.512 6.707 6.452 6.497 41,241 +0.01(+0.23%)
Jun 22, 2018 6.385 6.632 6.385 6.482 429,045 +0.07(+1.17%)
Jun 21, 2018 6.430 6.452 6.347 6.407 111,254 -0.02(-0.35%)
Jun 20, 2018 6.909 6.954 6.347 6.430 79,002 -0.44(-6.43%)
Jun 19, 2018 7.044 7.089 6.835 6.872 40,085 -0.17(-2.45%)
Jun 18, 2018 7.089 7.149 6.999 7.044 45,129 -0.10(-1.36%)
Jun 15, 2018 7.442 7.093 7.142 61,548 -0.30(-4.03%)
Jun 14, 2018 7.314 7.599 7.299 7.442 119,000 +0.20(+2.80%)
Jun 13, 2018 7.494 7.554 7.145 7.239 111,983 -0.28(-3.78%)
Jun 12, 2018 7.382 7.531 7.344 7.524 55,445 +0.13(+1.83%)
Jun 11, 2018 7.082 7.494 7.082 7.389 144,151 +0.33(+4.67%)
Jun 08, 2018 6.864 7.127 6.864 7.059 27,546 +0.23(+3.40%)
Jun 07, 2018 6.610 6.932 6.595 6.827 24,586 +0.25(+3.88%)
Jun 06, 2018 6.595 6.497 6.572 24,902 +0.06(+0.92%)
Jun 05, 2018 6.677 6.677 6.460 6.512 27,168 -0.13(-2.03%)
Jun 04, 2018 6.670 6.745 6.610 6.647 27,731 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.