Indicators

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.571	6.571	6.468	6.534	46,454	-0.01(-0.22%)
Feb 27, 2018	6.549	6.578	6.505	6.549	31,487	-0.01(-0.22%)
Feb 26, 2018	6.483	6.563	6.387	6.563	14,461	+0.11(+1.71%)
Feb 23, 2018	6.299	6.453	6.277	6.453	65,538	+0.19(+3.05%)
Feb 22, 2018		6.262		6.262	64,468	+0.25(+4.15%)
Feb 21, 2018	5.954	6.130	5.954	6.013	28,786	+0.08(+1.36%)
Feb 20, 2018	6.020	6.115	5.910	5.932	17,650	-0.13(-2.18%)
Feb 16, 2018		6.064	6.064	6.064	0	+0.15(+2.48%)
Feb 15, 2018	5.947	5.976	5.874	5.917	36,756	+0.01(+0.25%)
Feb 14, 2018		5.947	5.814	5.903	69,430	+0.00(+0.00%)
Feb 13, 2018	5.917	5.969	5.719	5.903	84,717	-0.06(-0.99%)
Feb 12, 2018	5.873	5.991	5.726	5.961	73,340	+0.07(+1.12%)
Feb 09, 2018	5.741	5.939	5.616	5.895	69,091	+0.19(+3.35%)
Feb 08, 2018	5.881	5.910	5.624	5.704	99,895	-0.21(-3.60%)
Feb 07, 2018	5.910	5.910	5.873	5.917	47,299	-0.02(-0.37%)
Feb 06, 2018	5.609	5.976	5.609	5.939	286,580	+0.12(+2.14%)
Feb 05, 2018	6.057	6.057	5.741	5.815	110,343	-0.21(-3.41%)
Feb 02, 2018	6.505	6.564	5.991	6.020	105,770	-0.57(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.