Indicators

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.921	9.967	9.830	9.944	67,032	+0.07(+0.69%)
Dec 28, 2018	9.853	10.05	9.739	9.875	25,367	+0.05(+0.46%)
Dec 27, 2018	9.632	9.883	9.556	9.830	45,918	+0.03(+0.31%)
Dec 26, 2018	9.419	9.822	9.168	9.799	42,050	+0.49(+5.31%)
Dec 24, 2018	9.548	9.571	9.290	9.305	21,949	-0.22(-2.32%)
Dec 21, 2018	9.525	9.662	9.457	9.525	110,669	-0.01(-0.08%)
Dec 20, 2018	9.609	9.640	9.434	9.533	67,108	-0.03(-0.32%)
Dec 19, 2018	9.571	9.659	9.442	9.564	37,642	+0.04(+0.40%)
Dec 18, 2018	9.510	9.643	9.442	9.525	81,473	+0.05(+0.56%)
Dec 17, 2018	9.708	9.746	9.358	9.472	107,772	-0.18(-1.89%)
Dec 14, 2018	9.739	9.799	9.586	9.655	34,305	-0.11(-1.09%)
Dec 13, 2018	9.693	9.815	9.571	9.761	38,864	+0.09(+0.94%)
Dec 12, 2018	9.647	9.777	9.640	9.670	28,415	+0.12(+1.27%)
Dec 11, 2018	9.487	9.571	9.366	9.548	49,263	+0.11(+1.13%)
Dec 10, 2018	9.548	9.708	9.351	9.442	33,087	-0.07(-0.72%)
Dec 07, 2018	9.389	9.571	9.358	9.510	72,684	+0.08(+0.89%)
Dec 06, 2018	9.320	9.449	9.206	9.427	33,747	+0.07(+0.73%)
Dec 04, 2018	9.891	10.04	9.229	9.358	35,619	-0.53(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.