Indicators

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.120	5.177	4.966	4.976	58,790	-0.07(-1.33%)
Sep 28, 2023	5.139	5.168	5.043	5.043	70,816	-0.06(-1.13%)
Sep 27, 2023	5.091	5.235	5.091	5.101	23,686	+0.01(+0.19%)
Sep 26, 2023	5.128	5.441	5.091	5.091	45,364	-0.06(-1.12%)
Sep 25, 2023	5.139	5.177	5.129	5.149	46,239	+0.00(+0.00%)
Sep 22, 2023	5.129	5.235	5.129	5.149	30,156	+0.00(+0.00%)
Sep 21, 2023	5.197	5.216	5.129	5.149	36,241	-0.05(-0.92%)
Sep 20, 2023	5.264	5.288	5.187	5.197	45,534	-0.01(-0.18%)
Sep 19, 2023	5.225	5.293	5.187	5.206	86,812	-0.03(-0.55%)
Sep 18, 2023	5.369	5.466	5.206	5.235	89,251	-0.08(-1.45%)
Sep 15, 2023	5.581	5.598	5.225	5.312	234,741	-0.28(-4.98%)
Sep 14, 2023	5.648	5.706	5.562	5.590	30,210	-0.04(-0.68%)
Sep 13, 2023	5.571	5.754	5.437	5.629	55,936	+0.03(+0.51%)
Sep 12, 2023	5.658	5.783	5.475	5.600	34,952	-0.05(-0.85%)
Sep 11, 2023	5.648	5.744	5.571	5.648	23,861	-0.06(-1.01%)
Sep 08, 2023	5.504	5.754	5.491	5.706	17,775	+0.15(+2.77%)
Sep 07, 2023	5.696	5.725	5.437	5.552	115,409	-0.19(-3.34%)
Sep 06, 2023	5.879	5.946	5.658	5.744	22,410	-0.12(-2.13%)
Sep 05, 2023	5.783	5.879	5.573	5.869	74,906	+0.13(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.