Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.219 9.219 9.219 0 +0.32(+3.65%)
Aug 30, 2018 8.955 9.007 8.819 8.894 37,863 -0.05(-0.59%)
Aug 29, 2018 9.015 9.030 8.917 8.947 28,311 -0.03(-0.34%)
Aug 28, 2018 8.992 9.068 8.841 8.977 102,360 +0.02(+0.25%)
Aug 27, 2018 9.068 9.098 8.879 8.955 66,067 -0.04(-0.42%)
Aug 24, 2018 8.992 9.053 8.856 8.992 87,341 +0.01(+0.08%)
Aug 23, 2018 8.962 9.068 8.924 8.985 68,368 -0.01(-0.08%)
Aug 22, 2018 9.053 9.068 8.834 8.992 90,696 -0.01(-0.08%)
Aug 21, 2018 9.007 9.068 8.856 9.000 71,633 -0.05(-0.58%)
Aug 20, 2018 9.257 9.272 8.614 9.053 83,377 -0.12(-1.32%)
Aug 17, 2018 9.310 9.446 8.970 9.174 156,023 -0.16(-1.74%)
Aug 16, 2018 8.706 9.479 8.654 9.336 131,835 +0.70(+8.17%)
Aug 15, 2018 8.406 8.698 8.406 8.631 33,528 +0.22(+2.68%)
Aug 14, 2018 8.249 8.511 8.249 8.406 78,151 +0.18(+2.19%)
Aug 13, 2018 7.934 8.245 7.919 8.226 83,589 +0.25(+3.10%)
Aug 10, 2018 7.851 8.046 7.851 7.979 43,473 +0.07(+0.95%)
Aug 09, 2018 7.874 7.911 7.821 7.904 56,622 +0.07(+0.96%)
Aug 08, 2018 7.889 7.889 7.784 7.829 25,811 -0.11(-1.42%)
Aug 07, 2018 7.941 7.941 7.859 7.941 14,640 +0.01(+0.09%)
Aug 06, 2018 7.911 7.949 7.874 7.934 37,834 +0.05(+0.67%)
Aug 03, 2018 7.949 7.964 7.821 7.881 26,537 -0.03(-0.38%)
Aug 02, 2018 7.889 7.986 7.840 7.911 81,097 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.