Indicators

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.996	6.053	5.921	6.053	33,767	+0.09(+1.59%)
Jul 28, 2023	5.911	6.011	5.911	5.959	13,462	+0.05(+0.80%)
Jul 27, 2023	5.978	5.987	5.883	5.911	21,684	-0.05(-0.79%)
Jul 26, 2023	5.996	6.006	5.921	5.959	8,420	-0.01(-0.16%)
Jul 25, 2023	5.978	6.023	5.930	5.968	19,299	-0.07(-1.10%)
Jul 24, 2023	6.082	6.082	5.987	6.034	20,293	-0.07(-1.09%)
Jul 21, 2023	5.883	6.100	5.845	6.100	38,615	+0.22(+3.70%)
Jul 20, 2023	5.807	5.907	5.675	5.883	170,286	+0.04(+0.65%)
Jul 19, 2023	5.779	5.940	5.770	5.845	23,532	+0.10(+1.81%)
Jul 18, 2023	5.713	5.864	5.713	5.741	35,782	+0.00(+0.00%)
Jul 17, 2023	5.921	5.930	5.689	5.741	34,599	-0.19(-3.19%)
Jul 14, 2023	5.911	5.996	5.836	5.930	26,621	+0.01(+0.16%)
Jul 13, 2023	5.864	6.044	5.864	5.921	24,140	+0.03(+0.48%)
Jul 12, 2023	5.798	6.006	5.675	5.892	50,700	+0.17(+2.98%)
Jul 11, 2023	5.599	5.741	5.552	5.722	42,584	+0.13(+2.37%)
Jul 10, 2023	5.467	5.599	5.467	5.590	50,894	+0.09(+1.55%)
Jul 07, 2023	5.438	5.542	5.391	5.505	115,281	+0.06(+1.04%)
Jul 06, 2023	5.391	5.561	5.259	5.448	39,902	+0.03(+0.52%)
Jul 05, 2023	5.391	5.488	5.344	5.419	44,670	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.