Indicators

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.429	8.630	8.221	8.630	159,988	+0.46(+5.57%)
Jun 27, 2019	8.607	8.607	7.820	8.175	201,251	-0.28(-3.29%)
Jun 26, 2019	9.842	9.989	8.198	8.453	174,786	-1.31(-13.44%)
Jun 25, 2019	9.472	9.881	9.240	9.765	774,789	+0.35(+3.69%)
Jun 24, 2019	9.418	9.549	9.354	9.418	47,227	-0.02(-0.25%)
Jun 21, 2019	9.356	9.464	9.132	9.441	70,861	+0.02(+0.25%)
Jun 20, 2019	9.850	9.850	9.243	9.418	44,238	-0.43(-4.39%)
Jun 19, 2019	9.749	9.850	9.649	9.850	82,960	+0.05(+0.55%)
Jun 18, 2019	9.919	10.04	9.688	9.796	17,322	-0.11(-1.09%)
Jun 17, 2019	10.00	10.02	9.865	9.904	15,159	-0.10(-1.00%)
Jun 14, 2019	10.04	10.07	9.966	10.00	10,752	+0.01(+0.08%)
Jun 13, 2019	9.765	10.01	9.765	9.996	16,229	+0.19(+1.97%)
Jun 12, 2019	9.719	9.803	9.688	9.803	6,087	+0.05(+0.47%)
Jun 11, 2019	9.819	9.850	9.649	9.757	14,608	-0.03(-0.32%)
Jun 10, 2019	9.873	9.873	9.572	9.788	17,265	-0.08(-0.78%)
Jun 07, 2019	9.611	9.904	9.611	9.865	11,011	+0.23(+2.40%)
Jun 06, 2019	9.749	9.803	9.580	9.634	11,870	-0.15(-1.58%)
Jun 05, 2019	9.865	9.896	9.734	9.788	20,964	-0.12(-1.17%)
Jun 04, 2019	9.888	9.973	9.811	9.904	19,869	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.