Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.464 6.554 6.397 6.404 22,739 -0.09(-1.39%)
Jun 28, 2018 6.374 6.517 6.374 6.494 17,818 +0.07(+1.05%)
Jun 27, 2018 6.457 6.517 6.397 6.427 24,372 +0.00(+0.00%)
Jun 26, 2018 6.554 6.562 6.389 6.427 51,746 -0.07(-1.15%)
Jun 25, 2018 6.517 6.712 6.457 6.502 41,214 +0.01(+0.23%)
Jun 22, 2018 6.389 6.637 6.389 6.487 428,764 +0.07(+1.17%)
Jun 21, 2018 6.434 6.457 6.352 6.412 111,181 -0.02(-0.35%)
Jun 20, 2018 6.914 6.959 6.352 6.434 78,950 -0.44(-6.43%)
Jun 19, 2018 7.049 7.094 6.839 6.876 40,059 -0.17(-2.45%)
Jun 18, 2018 7.094 7.154 7.004 7.049 45,099 -0.10(-1.36%)
Jun 15, 2018 7.446 7.098 7.146 61,507 -0.30(-4.03%)
Jun 14, 2018 7.319 7.604 7.304 7.446 118,922 +0.20(+2.80%)
Jun 13, 2018 7.499 7.559 7.149 7.244 111,909 -0.28(-3.78%)
Jun 12, 2018 7.386 7.536 7.349 7.529 55,409 +0.13(+1.83%)
Jun 11, 2018 7.086 7.499 7.086 7.394 144,057 +0.33(+4.67%)
Jun 08, 2018 6.869 7.131 6.869 7.064 27,528 +0.23(+3.40%)
Jun 07, 2018 6.614 6.936 6.600 6.832 24,570 +0.25(+3.88%)
Jun 06, 2018 6.599 6.502 6.577 24,886 +0.06(+0.92%)
Jun 05, 2018 6.682 6.682 6.464 6.517 27,150 -0.13(-2.03%)
Jun 04, 2018 6.674 6.749 6.614 6.652 27,713 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.