Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.039 9.111 8.902 8.902 72,700 -0.12(-1.28%)
Jun 29, 2017 8.981 9.205 8.931 9.017 71,314 -0.01(-0.08%)
Jun 28, 2017 8.895 9.183 8.657 9.024 144,357 +0.19(+2.12%)
Jun 27, 2017 9.068 9.248 8.786 8.837 101,327 -0.19(-2.16%)
Jun 26, 2017 8.931 9.291 8.873 9.032 231,235 +0.01(+0.16%)
Jun 23, 2017 9.205 9.219 8.693 9.017 1,246,241 +0.09(+1.05%)
Jun 22, 2017 9.248 9.270 8.577 8.924 157,116 -0.25(-2.75%)
Jun 21, 2017 8.859 9.205 8.750 9.176 67,646 +0.32(+3.58%)
Jun 20, 2017 9.198 9.255 8.786 8.859 60,506 -0.36(-3.91%)
Jun 19, 2017 9.270 9.270 9.089 9.219 100,848 -0.07(-0.78%)
Jun 16, 2017 9.089 9.371 9.089 9.291 455,438 +0.10(+1.10%)
Jun 15, 2017 9.234 9.378 9.112 9.190 79,956 -0.02(-0.23%)
Jun 14, 2017 8.945 9.342 8.931 9.212 292,796 +0.30(+3.40%)
Jun 13, 2017 8.945 8.945 8.657 8.909 155,617 -0.14(-1.59%)
Jun 12, 2017 8.224 9.104 8.210 9.053 118,995 +0.78(+9.42%)
Jun 09, 2017 8.180 8.390 8.051 8.274 1,066,114 -0.17(-1.97%)
Jun 08, 2017 8.209 8.476 8.195 8.440 48,741 +0.16(+1.92%)
Jun 07, 2017 8.325 8.325 8.152 8.281 33,502 -0.02(-0.26%)
Jun 06, 2017 8.202 8.332 8.188 8.303 41,733 +0.03(+0.35%)
Jun 05, 2017 8.043 8.296 8.043 8.274 33,240 +0.18(+2.23%)
Jun 02, 2017 8.043 8.260 7.878 8.094 60,791 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.