Indicators

Clipper Realty Inc (NY: CLPR )

3.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.998	5.054	4.848	4.857	60,220	-0.07(-1.33%)
Sep 28, 2023	5.017	5.045	4.923	4.923	72,539	-0.06(-1.13%)
Sep 27, 2023	4.970	5.111	4.970	4.979	24,262	+0.01(+0.19%)
Sep 26, 2023	5.006	5.311	4.970	4.970	46,468	-0.06(-1.12%)
Sep 25, 2023	5.017	5.054	5.008	5.026	47,363	+0.00(+0.00%)
Sep 22, 2023	5.008	5.111	5.008	5.026	30,890	+0.00(+0.00%)
Sep 21, 2023	5.073	5.092	5.008	5.026	37,123	-0.05(-0.92%)
Sep 20, 2023	5.139	5.162	5.064	5.073	46,641	-0.01(-0.18%)
Sep 19, 2023	5.101	5.167	5.064	5.083	88,924	-0.03(-0.55%)
Sep 18, 2023	5.242	5.336	5.083	5.111	91,423	-0.08(-1.45%)
Sep 15, 2023	5.448	5.465	5.101	5.186	240,451	-0.27(-4.98%)
Sep 14, 2023	5.514	5.570	5.430	5.458	30,945	-0.04(-0.68%)
Sep 13, 2023	5.439	5.617	5.308	5.495	57,297	+0.03(+0.51%)
Sep 12, 2023	5.523	5.645	5.347	5.467	35,803	-0.05(-0.85%)
Sep 11, 2023	5.514	5.608	5.439	5.514	24,441	-0.06(-1.01%)
Sep 08, 2023	5.373	5.617	5.361	5.570	18,207	+0.15(+2.77%)
Sep 07, 2023	5.561	5.589	5.308	5.420	118,217	-0.19(-3.34%)
Sep 06, 2023	5.739	5.805	5.523	5.608	22,955	-0.12(-2.13%)
Sep 05, 2023	5.645	5.739	5.441	5.730	76,729	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.