Indicators

Clipper Realty Inc (NY: CLPR )

3.850 -0.030 (-0.77%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.854	5.909	5.780	5.909	34,589	+0.09(+1.59%)
Jul 28, 2023	5.771	5.868	5.771	5.817	13,790	+0.05(+0.80%)
Jul 27, 2023	5.836	5.845	5.743	5.771	22,211	-0.05(-0.79%)
Jul 26, 2023	5.854	5.863	5.780	5.817	8,625	-0.01(-0.16%)
Jul 25, 2023	5.836	5.880	5.789	5.826	19,769	-0.06(-1.10%)
Jul 24, 2023	5.937	5.937	5.845	5.891	20,787	-0.06(-1.09%)
Jul 21, 2023	5.743	5.956	5.706	5.956	39,554	+0.21(+3.70%)
Jul 20, 2023	5.669	5.766	5.540	5.743	174,429	+0.04(+0.65%)
Jul 19, 2023	5.642	5.799	5.633	5.706	24,104	+0.10(+1.81%)
Jul 18, 2023	5.577	5.725	5.577	5.605	36,652	+0.00(+0.00%)
Jul 17, 2023	5.780	5.789	5.554	5.605	35,441	-0.18(-3.19%)
Jul 14, 2023	5.771	5.854	5.697	5.789	27,269	+0.01(+0.16%)
Jul 13, 2023	5.725	5.900	5.725	5.780	24,727	+0.03(+0.48%)
Jul 12, 2023	5.660	5.863	5.540	5.752	51,933	+0.17(+2.98%)
Jul 11, 2023	5.466	5.605	5.420	5.586	43,620	+0.13(+2.37%)
Jul 10, 2023	5.337	5.466	5.337	5.457	52,133	+0.08(+1.55%)
Jul 07, 2023	5.309	5.411	5.263	5.374	118,085	+0.06(+1.04%)
Jul 06, 2023	5.263	5.429	5.134	5.318	40,873	+0.03(+0.52%)
Jul 05, 2023	5.263	5.358	5.217	5.291	45,757	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.