Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 +0.010 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.318 6.386 6.284 6.284 127,615 -0.03(-0.54%)
Jun 29, 2021 6.438 6.476 6.309 6.318 92,574 -0.16(-2.51%)
Jun 28, 2021 6.686 6.694 6.455 6.480 74,686 -0.21(-3.19%)
Jun 25, 2021 6.592 6.711 6.592 6.694 591,455 +0.12(+1.82%)
Jun 24, 2021 6.617 6.617 6.472 6.574 136,447 +0.02(+0.26%)
Jun 23, 2021 6.386 6.592 6.326 6.557 166,309 +0.15(+2.27%)
Jun 22, 2021 6.395 6.471 6.318 6.412 371,846 +0.00(+0.00%)
Jun 21, 2021 6.352 6.472 6.326 6.412 310,254 +0.06(+0.94%)
Jun 18, 2021 6.412 6.485 6.318 6.352 344,616 -0.09(-1.46%)
Jun 17, 2021 6.540 6.624 6.438 6.446 153,552 -0.05(-0.79%)
Jun 16, 2021 6.574 6.617 6.497 6.497 175,047 -0.08(-1.17%)
Jun 15, 2021 6.643 6.668 6.550 6.574 173,340 -0.06(-0.90%)
Jun 14, 2021 6.797 6.814 6.634 6.634 77,443 -0.15(-2.14%)
Jun 11, 2021 6.814 6.839 6.754 6.780 63,230 -0.02(-0.25%)
Jun 10, 2021 6.754 6.797 6.694 6.797 157,811 +0.07(+1.02%)
Jun 09, 2021 6.822 6.848 6.703 6.728 54,619 -0.09(-1.38%)
Jun 08, 2021 6.694 6.848 6.686 6.822 61,500 +0.10(+1.53%)
Jun 07, 2021 6.703 6.755 6.677 6.720 88,697 +0.05(+0.77%)
Jun 04, 2021 6.839 6.867 6.660 6.668 117,133 -0.08(-1.14%)
Jun 03, 2021 6.754 6.767 6.694 6.745 65,369 -0.08(-1.13%)
Jun 02, 2021 6.839 6.916 6.788 6.822 102,763 -0.09(-1.36%)
Jun 01, 2021 6.968 7.002 6.874 6.916 139,562 -0.01(-0.12%)
May 28, 2021 6.882 6.933 6.711 6.925 104,209 +0.12(+1.76%)
May 27, 2021 6.925 6.933 6.784 6.805 84,398 +0.01(+0.13%)
May 26, 2021 6.694 6.857 6.694 6.797 61,775 +0.10(+1.53%)
May 25, 2021 6.882 6.942 6.694 6.694 109,059 -0.20(-2.85%)
May 24, 2021 7.079 7.096 6.882 6.891 69,268 -0.13(-1.83%)
May 21, 2021 7.207 7.207 7.002 7.019 60,599 -0.13(-1.79%)
May 20, 2021 6.874 7.147 6.848 7.147 68,962 +0.24(+3.47%)
May 19, 2021 6.891 6.933 6.745 6.908 127,010 -0.05(-0.68%)
May 18, 2021 6.980 7.006 6.904 6.955 63,232 -0.02(-0.24%)
May 17, 2021 6.980 7.006 6.811 6.972 50,057 +0.03(+0.36%)
May 14, 2021 6.913 6.984 6.870 6.946 60,076 +0.07(+0.98%)
May 13, 2021 6.828 6.946 6.760 6.879 119,597 +0.06(+0.87%)
May 12, 2021 6.989 7.107 6.760 6.820 108,198 -0.25(-3.58%)
May 11, 2021 7.082 7.166 6.887 7.073 123,213 -0.09(-1.30%)
May 10, 2021 7.487 7.682 7.158 7.166 149,622 -0.20(-2.75%)
May 07, 2021 7.183 7.369 7.183 7.369 37,304 +0.11(+1.51%)
May 06, 2021 7.141 7.276 7.048 7.259 99,602 +0.14(+1.90%)
May 05, 2021 7.208 7.335 7.056 7.124 91,276 -0.23(-3.10%)
May 04, 2021 7.394 7.437 7.251 7.352 93,229 +0.04(+0.58%)
May 03, 2021 7.065 7.335 6.980 7.310 131,911 +0.35(+5.10%)
Apr 30, 2021 6.862 6.997 6.862 6.955 87,330 +0.04(+0.61%)
Apr 29, 2021 7.107 7.107 6.862 6.913 130,885 -0.05(-0.73%)
Apr 28, 2021 7.141 7.246 6.963 6.963 122,233 -0.22(-3.06%)
Apr 27, 2021 7.115 7.183 7.099 7.183 98,628 +0.04(+0.59%)
Apr 26, 2021 7.090 7.327 7.048 7.141 424,254 +0.20(+2.92%)
Apr 23, 2021 6.887 7.022 6.862 6.938 40,825 +0.08(+1.11%)
Apr 22, 2021 7.065 7.073 6.853 6.862 59,996 -0.12(-1.69%)
Apr 21, 2021 6.870 7.011 6.820 6.980 97,030 +0.18(+2.61%)
Apr 20, 2021 6.828 6.853 6.735 6.803 70,488 -0.06(-0.86%)
Apr 19, 2021 6.913 6.955 6.739 6.862 115,699 -0.06(-0.85%)
Apr 16, 2021 6.972 6.980 6.904 6.921 82,479 -0.04(-0.61%)
Apr 15, 2021 6.913 7.006 6.896 6.963 114,276 +0.05(+0.73%)
Apr 14, 2021 6.963 7.124 6.896 6.913 124,444 -0.05(-0.73%)
Apr 13, 2021 7.183 7.217 6.913 6.963 111,604 -0.25(-3.51%)
Apr 12, 2021 7.496 7.521 7.183 7.217 74,832 -0.28(-3.72%)
Apr 09, 2021 7.614 7.648 7.462 7.496 45,795 -0.07(-0.89%)
Apr 08, 2021 7.606 7.635 7.420 7.563 95,815 -0.03(-0.33%)
Apr 07, 2021 7.496 7.741 7.360 7.589 146,192 +0.11(+1.47%)
Apr 06, 2021 6.938 7.579 6.938 7.479 257,812 +0.58(+8.46%)
Apr 05, 2021 6.845 6.989 6.811 6.896 129,516 +0.11(+1.62%)
Apr 01, 2021 6.718 6.845 6.587 6.786 188,862 +0.09(+1.39%)
Mar 31, 2021 6.752 6.820 6.684 6.693 43,263 -0.03(-0.38%)
Mar 30, 2021 6.625 6.752 6.617 6.718 67,791 +0.11(+1.66%)
Mar 29, 2021 6.684 6.786 6.583 6.608 75,786 -0.07(-1.01%)
Mar 26, 2021 6.625 6.828 6.575 6.676 68,160 +0.08(+1.28%)
Mar 25, 2021 6.507 6.668 6.406 6.591 80,674 +0.05(+0.71%)
Mar 24, 2021 6.637 6.896 6.537 6.545 158,865 -0.01(-0.13%)
Mar 23, 2021 6.603 6.720 6.501 6.553 113,233 -0.02(-0.25%)
Mar 22, 2021 6.587 6.637 6.487 6.570 110,381 +0.12(+1.81%)
Mar 19, 2021 6.679 6.754 6.453 6.453 360,316 -0.28(-4.21%)
Mar 18, 2021 6.812 6.937 6.737 6.737 105,130 -0.05(-0.74%)
Mar 17, 2021 6.670 6.979 6.612 6.787 189,076 +0.09(+1.37%)
Mar 16, 2021 6.804 6.820 6.628 6.695 134,110 -0.13(-1.96%)
Mar 15, 2021 6.987 7.023 6.762 6.829 149,981 -0.10(-1.45%)
Mar 12, 2021 7.063 7.063 6.820 6.929 88,282 -0.03(-0.48%)
Mar 11, 2021 7.013 7.021 6.904 6.962 72,104 +0.03(+0.36%)
Mar 10, 2021 6.942 6.995 6.875 6.937 84,176 +0.07(+0.97%)
Mar 09, 2021 6.846 6.979 6.679 6.871 72,427 +0.05(+0.73%)
Mar 08, 2021 6.662 6.912 6.645 6.820 46,235 +0.12(+1.74%)
Mar 05, 2021 6.979 6.979 6.470 6.704 88,402 -0.12(-1.71%)
Mar 04, 2021 7.405 7.497 6.779 6.820 91,341 -0.58(-7.79%)
Mar 03, 2021 7.330 7.447 7.205 7.397 371,165 +0.17(+2.31%)
Mar 02, 2021 7.313 7.337 7.098 7.230 221,052 -0.12(-1.59%)
Mar 01, 2021 7.388 7.476 7.129 7.346 106,713 +0.06(+0.80%)
Feb 26, 2021 7.405 7.405 7.145 7.288 84,449 -0.18(-2.46%)
Feb 25, 2021 7.288 7.472 6.996 7.472 112,289 +0.22(+2.99%)
Feb 24, 2021 6.996 7.338 6.996 7.255 64,419 +0.31(+4.45%)
Feb 23, 2021 6.954 7.021 6.812 6.946 49,277 +0.03(+0.36%)
Feb 22, 2021 6.303 7.121 6.303 6.921 102,188 +0.56(+8.79%)
Feb 19, 2021 6.353 6.453 6.253 6.361 33,420 +0.08(+1.33%)
Feb 18, 2021 6.403 6.470 6.244 6.278 22,397 -0.07(-1.05%)
Feb 17, 2021 6.587 6.587 6.295 6.345 47,417 -0.08(-1.30%)
Feb 16, 2021 6.570 6.578 6.345 6.428 56,487 -0.03(-0.52%)
Feb 12, 2021 6.320 6.512 6.244 6.462 53,304 +0.24(+3.89%)
Feb 11, 2021 6.011 6.299 6.011 6.219 111,750 +0.15(+2.48%)
Feb 10, 2021 6.462 6.478 6.069 6.069 84,704 -0.38(-5.83%)
Feb 09, 2021 6.520 6.628 6.395 6.445 18,332 -0.08(-1.15%)
Feb 08, 2021 6.286 6.520 6.232 6.520 50,797 +0.23(+3.72%)
Feb 05, 2021 6.194 6.295 6.094 6.286 68,158 +0.23(+3.72%)
Feb 04, 2021 5.894 6.103 5.894 6.061 58,598 +0.13(+2.25%)
Feb 03, 2021 5.977 6.011 5.827 5.927 83,143 -0.07(-1.11%)
Feb 02, 2021 6.044 6.044 5.902 5.994 52,705 +0.03(+0.56%)
Feb 01, 2021 5.869 6.011 5.760 5.961 60,070 +0.11(+1.85%)
Jan 29, 2021 6.011 6.011 5.752 5.852 77,621 -0.19(-3.18%)
Jan 28, 2021 5.919 6.186 5.906 6.044 86,882 +0.12(+1.97%)
Jan 27, 2021 5.894 5.969 5.802 5.927 129,373 -0.02(-0.28%)
Jan 26, 2021 5.986 6.098 5.944 5.944 108,945 -0.05(-0.84%)
Jan 25, 2021 5.986 6.027 5.894 5.994 80,460 -0.08(-1.24%)
Jan 22, 2021 6.027 6.094 6.011 6.069 71,871 +0.00(+0.00%)
Jan 21, 2021 6.144 6.144 5.952 6.069 65,005 -0.08(-1.22%)
Jan 20, 2021 6.178 6.261 6.103 6.144 51,050 -0.01(-0.14%)
Jan 19, 2021 6.228 6.228 6.144 6.153 108,211 -0.08(-1.21%)
Jan 15, 2021 6.052 6.286 5.994 6.228 192,256 +0.09(+1.50%)
Jan 14, 2021 6.094 6.270 6.069 6.136 113,921 +0.02(+0.27%)
Jan 13, 2021 6.061 6.136 6.011 6.119 81,811 +0.02(+0.27%)
Jan 12, 2021 6.027 6.128 6.002 6.103 83,504 +0.14(+2.38%)
Jan 11, 2021 5.969 6.044 5.852 5.961 104,378 -0.03(-0.42%)
Jan 08, 2021 6.019 6.036 5.977 5.986 39,768 -0.05(-0.83%)
Jan 07, 2021 6.027 6.069 5.852 6.036 106,911 +0.05(+0.84%)
Jan 06, 2021 5.894 6.203 5.894 5.986 164,419 +0.18(+3.02%)
Jan 05, 2021 5.677 5.936 5.677 5.810 190,384 +0.07(+1.16%)
Jan 04, 2021 5.952 5.952 5.652 5.744 116,723 -0.14(-2.41%)
Dec 31, 2020 5.885 5.885 5.885 217,890 -0.02(-0.28%)
Dec 30, 2020 5.760 5.944 5.760 5.902 217,890 +0.18(+3.21%)
Dec 29, 2020 5.769 5.769 5.652 5.719 120,552 +0.08(+1.33%)
Dec 28, 2020 5.510 5.760 5.476 5.643 183,766 +0.23(+4.32%)
Dec 24, 2020 5.418 5.460 5.385 5.410 50,070 +0.06(+1.09%)
Dec 23, 2020 5.401 5.435 5.326 5.351 51,020 +0.03(+0.63%)
Dec 22, 2020 5.343 5.418 5.269 5.318 97,408 -0.03(-0.47%)
Dec 21, 2020 5.318 5.343 5.143 5.343 238,433 -0.08(-1.54%)
Dec 18, 2020 5.493 5.585 5.351 5.426 372,774 -0.05(-0.91%)
Dec 17, 2020 5.176 5.485 5.176 5.476 111,698 +0.30(+5.81%)
Dec 16, 2020 5.418 5.460 5.176 5.176 77,882 -0.24(-4.47%)
Dec 15, 2020 5.426 5.501 5.299 5.418 46,249 +0.05(+0.93%)
Dec 14, 2020 5.476 5.543 5.355 5.368 64,145 -0.10(-1.83%)
Dec 11, 2020 5.568 5.568 5.400 5.468 42,643 -0.14(-2.53%)
Dec 10, 2020 5.410 5.643 5.343 5.610 79,468 +0.19(+3.54%)
Dec 09, 2020 5.468 5.622 5.401 5.418 85,856 -0.01(-0.15%)
Dec 08, 2020 5.309 5.552 5.309 5.426 191,032 +0.01(+0.15%)
Dec 07, 2020 5.593 5.602 5.368 5.418 208,661 -0.18(-3.13%)
Dec 04, 2020 5.493 5.702 5.493 5.593 213,698 +0.16(+2.92%)
Dec 03, 2020 5.476 5.539 5.418 5.435 178,787 -0.04(-0.76%)
Dec 02, 2020 5.501 5.584 5.418 5.476 35,554 -0.03(-0.46%)
Dec 01, 2020 5.426 5.560 5.360 5.501 108,042 +0.20(+3.78%)
Nov 30, 2020 5.209 5.410 5.209 5.301 93,156 +0.09(+1.76%)
Nov 27, 2020 5.159 5.254 5.067 5.209 54,143 +0.12(+2.30%)
Nov 25, 2020 5.176 5.251 5.051 5.092 80,256 -0.12(-2.24%)
Nov 24, 2020 5.009 5.318 5.001 5.209 137,685 +0.21(+4.17%)
Nov 23, 2020 5.051 5.092 4.984 5.001 108,708 -0.01(-0.17%)
Nov 20, 2020 4.976 5.042 4.926 5.009 85,647 -0.03(-0.50%)
Nov 19, 2020 5.017 5.101 4.934 5.034 82,557 +0.02(+0.42%)
Nov 18, 2020 5.030 5.123 5.013 5.013 108,377 -0.01(-0.16%)
Nov 17, 2020 4.997 5.204 4.956 5.021 113,145 +0.02(+0.49%)
Nov 16, 2020 4.799 5.013 4.799 4.997 83,942 +0.32(+6.85%)
Nov 13, 2020 4.594 4.750 4.594 4.676 106,227 +0.07(+1.61%)
Nov 12, 2020 4.684 4.767 4.528 4.602 154,659 -0.10(-2.10%)
Nov 11, 2020 4.808 4.890 4.635 4.701 90,551 -0.12(-2.39%)
Nov 10, 2020 5.071 5.095 4.758 4.816 174,045 -0.25(-5.02%)
Nov 09, 2020 4.890 5.605 4.849 5.071 271,604 +0.63(+14.26%)
Nov 06, 2020 4.487 4.516 4.397 4.438 68,506 -0.05(-1.10%)
Nov 05, 2020 4.356 4.561 4.356 4.487 55,004 +0.14(+3.21%)
Nov 04, 2020 4.479 4.504 4.315 4.347 51,351 -0.15(-3.29%)
Nov 03, 2020 4.520 4.619 4.495 4.495 67,486 -0.02(-0.36%)
Nov 02, 2020 4.627 4.685 4.462 4.512 120,010 -0.11(-2.31%)
Oct 30, 2020 4.553 4.676 4.504 4.619 71,183 +0.08(+1.81%)
Oct 29, 2020 4.553 4.706 4.479 4.536 73,235 -0.02(-0.36%)
Oct 28, 2020 4.742 4.783 4.495 4.553 180,513 -0.23(-4.81%)
Oct 27, 2020 4.898 4.956 4.783 4.783 37,857 -0.13(-2.68%)
Oct 26, 2020 4.873 4.988 4.767 4.914 71,832 -0.01(-0.17%)
Oct 23, 2020 4.890 4.997 4.890 4.923 33,097 +0.03(+0.67%)
Oct 22, 2020 5.013 5.013 4.890 4.890 49,364 -0.07(-1.33%)
Oct 21, 2020 4.939 5.005 4.914 4.956 43,303 -0.04(-0.82%)
Oct 20, 2020 5.013 5.030 4.964 4.997 32,969 +0.03(+0.66%)
Oct 19, 2020 5.013 5.062 4.931 4.964 48,387 -0.05(-0.98%)
Oct 16, 2020 5.046 5.108 5.005 5.013 48,429 -0.07(-1.29%)
Oct 15, 2020 5.095 5.194 5.013 5.079 95,536 +0.00(+0.00%)
Oct 14, 2020 5.280 5.280 5.046 5.079 53,105 -0.10(-1.90%)
Oct 13, 2020 5.334 5.334 5.153 5.177 52,586 -0.16(-3.08%)
Oct 12, 2020 5.375 5.424 5.293 5.342 48,579 -0.07(-1.37%)
Oct 09, 2020 5.547 5.547 5.391 5.416 38,572 -0.08(-1.49%)
Oct 08, 2020 5.457 5.547 5.408 5.498 56,254 +0.12(+2.29%)
Oct 07, 2020 5.399 5.457 5.251 5.375 64,950 +0.02(+0.31%)
Oct 06, 2020 5.309 5.531 5.276 5.358 133,243 +0.17(+3.33%)
Oct 05, 2020 5.104 5.260 5.046 5.186 109,326 +0.17(+3.44%)
Oct 02, 2020 4.906 5.046 4.890 5.013 58,285 +0.02(+0.33%)
Oct 01, 2020 4.972 5.071 4.914 4.997 47,415 +0.02(+0.50%)
Sep 30, 2020 5.071 5.120 4.931 4.972 89,534 -0.06(-1.14%)
Sep 29, 2020 5.219 5.219 4.993 5.030 35,891 -0.19(-3.62%)
Sep 28, 2020 5.046 5.358 5.046 5.219 92,712 +0.22(+4.44%)
Sep 25, 2020 4.857 5.021 4.816 4.997 80,187 +0.15(+3.05%)
Sep 24, 2020 4.717 4.972 4.701 4.849 132,922 +0.16(+3.51%)
Sep 23, 2020 4.865 4.882 4.668 4.684 98,593 -0.16(-3.23%)
Sep 22, 2020 4.873 4.972 4.824 4.841 77,647 +0.00(+0.00%)
Sep 21, 2020 5.005 5.005 4.742 4.841 98,068 -0.25(-4.85%)
Sep 18, 2020 5.145 5.169 4.931 5.087 97,344 +0.02(+0.32%)
Sep 17, 2020 5.071 5.153 5.005 5.071 51,045 -0.06(-1.12%)
Sep 16, 2020 5.054 5.210 5.054 5.128 74,105 +0.07(+1.30%)
Sep 15, 2020 5.169 5.334 5.062 5.062 46,255 -0.07(-1.44%)
Sep 14, 2020 4.931 5.260 4.903 5.136 79,068 +0.25(+5.22%)
Sep 11, 2020 5.128 5.128 4.882 4.882 98,318 -0.17(-3.41%)
Sep 10, 2020 5.243 5.251 5.046 5.054 61,450 -0.19(-3.61%)
Sep 09, 2020 5.301 5.408 5.202 5.243 43,620 -0.07(-1.39%)
Sep 08, 2020 5.383 5.416 5.284 5.317 44,288 -0.10(-1.82%)
Sep 04, 2020 5.556 5.588 5.309 5.416 82,864 -0.12(-2.23%)
Sep 03, 2020 5.572 5.736 5.440 5.539 84,472 -0.02(-0.44%)
Sep 02, 2020 5.547 5.588 5.482 5.564 51,265 +0.00(+0.00%)
Sep 01, 2020 5.432 5.621 5.424 5.564 57,842 +0.08(+1.50%)
Aug 31, 2020 5.391 5.613 5.342 5.482 85,936 +0.11(+1.99%)
Aug 28, 2020 5.556 5.597 5.325 5.375 114,136 -0.18(-3.25%)
Aug 27, 2020 5.334 5.942 5.334 5.556 45,249 +0.23(+4.32%)
Aug 26, 2020 5.350 5.391 5.177 5.325 82,908 -0.11(-1.97%)
Aug 25, 2020 5.498 5.531 5.358 5.432 108,728 -0.02(-0.45%)
Aug 24, 2020 5.440 5.494 5.375 5.457 98,275 +0.00(+0.00%)
Aug 21, 2020 5.506 5.629 5.383 5.457 52,444 -0.13(-2.35%)
Aug 20, 2020 5.679 5.736 5.416 5.588 86,315 -0.15(-2.65%)
Aug 19, 2020 5.854 5.854 5.692 5.740 62,384 -0.06(-1.12%)
Aug 18, 2020 6.040 6.040 5.740 5.805 65,962 -0.20(-3.37%)
Aug 17, 2020 6.049 6.130 5.927 6.008 51,865 -0.04(-0.67%)
Aug 14, 2020 6.081 6.235 5.894 6.049 81,155 -0.10(-1.58%)
Aug 13, 2020 6.527 6.665 6.113 6.146 105,734 -0.04(-0.66%)
Aug 12, 2020 6.430 6.430 6.073 6.186 68,267 -0.15(-2.30%)
Aug 11, 2020 5.732 6.551 5.732 6.332 120,145 +0.62(+10.78%)
Aug 10, 2020 5.554 5.732 5.424 5.716 51,184 +0.24(+4.44%)
Aug 07, 2020 5.222 5.586 5.197 5.473 46,744 +0.18(+3.37%)
Aug 06, 2020 5.108 5.294 5.108 5.294 25,588 +0.16(+3.16%)
Aug 05, 2020 5.222 5.262 5.035 5.132 31,384 -0.06(-1.09%)
Aug 04, 2020 5.213 5.213 5.092 5.189 25,626 -0.02(-0.31%)
Aug 03, 2020 5.392 5.392 5.084 5.205 49,579 -0.21(-3.89%)
Jul 31, 2020 5.684 5.684 5.262 5.416 47,484 -0.19(-3.33%)
Jul 30, 2020 5.667 5.667 5.424 5.603 38,797 -0.04(-0.72%)
Jul 29, 2020 5.497 5.716 5.424 5.643 38,390 +0.22(+4.04%)
Jul 28, 2020 5.367 5.505 5.278 5.424 33,331 +0.06(+1.06%)
Jul 27, 2020 5.327 5.367 5.165 5.367 25,107 +0.06(+1.07%)
Jul 24, 2020 5.367 5.367 5.238 5.311 24,543 -0.10(-1.80%)
Jul 23, 2020 5.603 5.724 5.327 5.408 57,728 -0.26(-4.58%)
Jul 22, 2020 5.562 5.684 5.562 5.667 33,625 +0.05(+0.87%)
Jul 21, 2020 5.603 5.708 5.546 5.619 50,186 +0.08(+1.46%)
Jul 20, 2020 5.789 5.789 5.327 5.538 67,728 -0.20(-3.53%)
Jul 17, 2020 5.797 5.838 5.676 5.740 48,471 -0.06(-0.98%)
Jul 16, 2020 5.919 5.923 5.724 5.797 38,732 -0.12(-2.05%)
Jul 15, 2020 5.984 6.081 5.838 5.919 135,686 +0.14(+2.38%)
Jul 14, 2020 5.773 5.894 5.684 5.781 56,432 +0.00(+0.00%)
Jul 13, 2020 5.927 5.927 5.740 5.781 25,481 -0.07(-1.25%)
Jul 10, 2020 5.911 5.943 5.781 5.854 32,067 +0.02(+0.42%)
Jul 09, 2020 6.073 6.073 5.757 5.830 81,351 -0.25(-4.13%)
Jul 08, 2020 6.357 6.405 6.008 6.081 38,448 -0.27(-4.21%)
Jul 07, 2020 6.649 6.649 6.267 6.349 46,343 -0.41(-6.00%)
Jul 06, 2020 6.884 6.884 6.685 6.754 36,512 +0.03(+0.48%)
Jul 02, 2020 6.592 6.721 6.389 6.721 48,471 +0.28(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.