Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.164 6.231 6.130 6.130 130,805 -0.03(-0.54%)
Jun 29, 2021 6.281 6.318 6.155 6.164 94,889 -0.16(-2.51%)
Jun 28, 2021 6.522 6.531 6.297 6.322 76,553 -0.21(-3.19%)
Jun 25, 2021 6.431 6.548 6.431 6.531 606,241 +0.12(+1.82%)
Jun 24, 2021 6.456 6.456 6.314 6.414 139,858 +0.02(+0.26%)
Jun 23, 2021 6.231 6.431 6.172 6.397 170,467 +0.14(+2.27%)
Jun 22, 2021 6.239 6.313 6.164 6.256 381,143 +0.00(+0.00%)
Jun 21, 2021 6.197 6.314 6.172 6.256 318,011 +0.06(+0.94%)
Jun 18, 2021 6.256 6.327 6.164 6.197 353,231 -0.09(-1.46%)
Jun 17, 2021 6.381 6.463 6.281 6.289 157,391 -0.05(-0.79%)
Jun 16, 2021 6.414 6.456 6.339 6.339 179,423 -0.08(-1.17%)
Jun 15, 2021 6.481 6.506 6.391 6.414 177,674 -0.06(-0.90%)
Jun 14, 2021 6.631 6.648 6.472 6.472 79,379 -0.14(-2.14%)
Jun 11, 2021 6.648 6.673 6.589 6.614 64,811 -0.02(-0.25%)
Jun 10, 2021 6.589 6.631 6.531 6.631 161,757 +0.07(+1.02%)
Jun 09, 2021 6.656 6.681 6.539 6.564 55,985 -0.09(-1.38%)
Jun 08, 2021 6.531 6.681 6.522 6.656 63,038 +0.10(+1.53%)
Jun 07, 2021 6.539 6.590 6.514 6.556 90,914 +0.05(+0.77%)
Jun 04, 2021 6.673 6.700 6.497 6.506 120,061 -0.08(-1.14%)
Jun 03, 2021 6.589 6.602 6.531 6.581 67,003 -0.08(-1.13%)
Jun 02, 2021 6.673 6.748 6.623 6.656 105,333 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.