Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.030 +0.050 (+1.26%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.482 6.741 6.425 6.563 84,569 +0.06(+0.87%)
Jun 29, 2020 6.150 6.543 6.021 6.506 126,242 +0.40(+6.50%)
Jun 26, 2020 6.053 6.109 5.818 6.109 391,848 +0.01(+0.13%)
Jun 25, 2020 5.988 6.126 5.883 6.101 105,449 +0.11(+1.89%)
Jun 24, 2020 6.158 6.166 5.842 5.988 63,863 -0.26(-4.15%)
Jun 23, 2020 6.036 6.280 5.964 6.247 65,787 +0.32(+5.33%)
Jun 22, 2020 5.923 6.012 5.777 5.931 56,764 +0.19(+3.24%)
Jun 19, 2020 5.980 6.142 5.737 5.745 96,512 -0.17(-2.88%)
Jun 18, 2020 6.093 6.142 5.883 5.915 41,020 -0.25(-4.07%)
Jun 17, 2020 6.482 6.482 6.036 6.166 68,677 -0.30(-4.64%)
Jun 16, 2020 6.328 6.604 6.223 6.466 103,617 +0.36(+5.84%)
Jun 15, 2020 5.866 6.215 5.834 6.109 119,646 +0.06(+1.07%)
Jun 12, 2020 5.964 6.166 5.866 6.045 82,319 +0.33(+5.82%)
Jun 11, 2020 6.369 6.369 5.688 5.712 145,730 -0.88(-13.39%)
Jun 10, 2020 6.693 6.879 6.563 6.596 75,341 +0.01(+0.12%)
Jun 09, 2020 6.790 6.841 6.531 6.587 56,763 -0.26(-3.79%)
Jun 08, 2020 6.604 6.871 6.514 6.847 121,781 +0.37(+5.76%)
Jun 05, 2020 6.417 6.531 6.401 6.474 92,439 +0.32(+5.27%)
Jun 04, 2020 6.053 6.215 5.915 6.150 62,320 +0.01(+0.13%)
Jun 03, 2020 5.891 6.174 5.858 6.142 240,666 +0.36(+6.16%)
Jun 02, 2020 5.899 5.972 5.712 5.785 71,594 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.