Indicators

Clipper Realty Inc (NY: CLPR )

4.025 +0.045 (+1.13%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.424	8.625	8.216	8.625	160,093	+0.46(+5.57%)
Jun 27, 2019	8.601	8.601	7.815	8.169	201,383	-0.28(-3.29%)
Jun 26, 2019	9.836	9.982	8.193	8.447	174,901	-1.31(-13.44%)
Jun 25, 2019	9.465	9.874	9.234	9.758	775,298	+0.35(+3.69%)
Jun 24, 2019	9.411	9.543	9.348	9.411	47,258	-0.02(-0.25%)
Jun 21, 2019	9.350	9.458	9.126	9.435	70,907	+0.02(+0.25%)
Jun 20, 2019	9.843	9.843	9.237	9.411	44,267	-0.43(-4.39%)
Jun 19, 2019	9.743	9.843	9.643	9.843	83,015	+0.05(+0.55%)
Jun 18, 2019	9.913	10.03	9.681	9.789	17,334	-0.11(-1.09%)
Jun 17, 2019	9.998	10.01	9.859	9.897	15,169	-0.10(-1.00%)
Jun 14, 2019	10.04	10.06	9.959	9.998	10,759	+0.01(+0.08%)
Jun 13, 2019	9.758	10.01	9.758	9.990	16,240	+0.19(+1.97%)
Jun 12, 2019	9.712	9.797	9.681	9.797	6,091	+0.05(+0.47%)
Jun 11, 2019	9.812	9.843	9.643	9.751	14,618	-0.03(-0.32%)
Jun 10, 2019	9.867	9.867	9.566	9.782	17,277	-0.08(-0.78%)
Jun 07, 2019	9.604	9.897	9.604	9.859	11,018	+0.23(+2.40%)
Jun 06, 2019	9.743	9.797	9.573	9.627	11,878	-0.15(-1.58%)
Jun 05, 2019	9.859	9.890	9.728	9.782	20,978	-0.12(-1.17%)
Jun 04, 2019	9.882	9.967	9.805	9.897	19,882	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.