Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.620 7.694 7.478 7.549 42,929 -0.12(-1.51%)
May 27, 2022 7.861 7.879 7.647 7.665 92,475 -0.12(-1.49%)
May 26, 2022 7.933 7.976 7.781 7.781 40,071 -0.11(-1.36%)
May 25, 2022 7.728 7.986 7.674 7.888 34,701 +0.17(+2.20%)
May 24, 2022 7.629 7.719 7.442 7.719 64,963 -0.03(-0.35%)
May 23, 2022 7.942 7.942 7.683 7.745 44,205 -0.14(-1.81%)
May 20, 2022 7.826 7.933 7.759 7.888 82,178 +0.20(+2.55%)
May 19, 2022 7.853 7.986 7.620 7.692 66,149 -0.21(-2.65%)
May 18, 2022 8.325 8.325 7.866 7.902 66,586 -0.37(-4.48%)
May 17, 2022 8.113 8.317 7.999 8.272 81,779 +0.25(+3.08%)
May 16, 2022 7.725 8.052 7.725 8.025 109,394 +0.42(+5.57%)
May 13, 2022 7.381 7.725 7.354 7.601 72,439 +0.25(+3.36%)
May 12, 2022 7.434 7.504 7.239 7.354 56,069 -0.13(-1.77%)
May 11, 2022 7.301 7.690 7.301 7.487 43,181 +0.14(+1.92%)
May 10, 2022 7.522 7.590 7.160 7.345 103,966 -0.13(-1.77%)
May 09, 2022 7.681 7.716 7.460 7.478 152,659 -0.27(-3.53%)
May 06, 2022 7.857 7.875 7.628 7.751 93,021 -0.12(-1.57%)
May 05, 2022 7.963 8.052 7.769 7.875 59,968 -0.18(-2.19%)
May 04, 2022 7.893 8.105 7.796 8.052 49,166 +0.22(+2.82%)
May 03, 2022 7.769 7.891 7.716 7.831 33,590 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.