Indicators

Clipper Realty Inc (NY: CLPR )

4.000 +0.020 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.810	4.946	4.746	4.764	43,601	-0.06(-1.32%)
Apr 27, 2023	4.737	4.837	4.710	4.828	59,560	+0.10(+2.11%)
Apr 26, 2023	4.692	4.846	4.683	4.728	44,711	+0.05(+0.97%)
Apr 25, 2023	4.764	4.775	4.674	4.683	87,496	-0.14(-2.83%)
Apr 24, 2023	4.746	4.837	4.692	4.819	47,391	+0.04(+0.76%)
Apr 21, 2023	4.810	4.810	4.710	4.782	26,856	-0.02(-0.38%)
Apr 20, 2023	4.919	4.919	4.773	4.801	30,121	-0.04(-0.75%)
Apr 19, 2023	4.737	4.873	4.737	4.837	47,461	+0.04(+0.76%)
Apr 18, 2023	5.272	5.272	4.728	4.801	74,926	-0.47(-8.95%)
Apr 17, 2023	5.354	5.488	5.245	5.272	89,478	-0.06(-1.19%)
Apr 14, 2023	5.263	5.372	5.164	5.336	40,635	+0.17(+3.34%)
Apr 13, 2023	5.263	5.291	5.136	5.164	29,835	-0.10(-1.90%)
Apr 12, 2023	5.282	5.327	5.245	5.263	16,769	+0.00(+0.00%)
Apr 11, 2023	4.855	5.327	4.855	5.263	186,837	+0.42(+8.61%)
Apr 10, 2023	4.674	4.937	4.674	4.846	55,765	+0.19(+4.09%)
Apr 06, 2023	4.728	4.864	4.619	4.655	80,042	-0.23(-4.65%)
Apr 05, 2023	5.000	5.000	4.873	4.882	30,648	-0.13(-2.54%)
Apr 04, 2023	4.937	5.027	4.721	5.009	149,331	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.