Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.857 6.993 6.857 6.950 87,388 +0.04(+0.61%)
Apr 29, 2021 7.102 7.102 6.857 6.908 130,971 -0.05(-0.73%)
Apr 28, 2021 7.136 7.241 6.958 6.959 122,313 -0.22(-3.06%)
Apr 27, 2021 7.111 7.178 7.094 7.178 98,693 +0.04(+0.59%)
Apr 26, 2021 7.085 7.322 7.043 7.136 424,532 +0.20(+2.92%)
Apr 23, 2021 6.883 7.018 6.857 6.933 40,852 +0.08(+1.11%)
Apr 22, 2021 7.060 7.069 6.849 6.857 60,036 -0.12(-1.69%)
Apr 21, 2021 6.866 7.006 6.815 6.976 97,094 +0.18(+2.61%)
Apr 20, 2021 6.824 6.849 6.731 6.798 70,534 -0.06(-0.86%)
Apr 19, 2021 6.908 6.950 6.735 6.857 115,775 -0.06(-0.85%)
Apr 16, 2021 6.967 6.976 6.900 6.917 82,533 -0.04(-0.61%)
Apr 15, 2021 6.908 7.001 6.891 6.959 114,351 +0.05(+0.73%)
Apr 14, 2021 6.959 7.119 6.891 6.908 124,525 -0.05(-0.73%)
Apr 13, 2021 7.178 7.212 6.908 6.959 111,678 -0.25(-3.51%)
Apr 12, 2021 7.491 7.516 7.178 7.212 74,881 -0.28(-3.72%)
Apr 09, 2021 7.609 7.643 7.457 7.491 45,825 -0.07(-0.89%)
Apr 08, 2021 7.601 7.630 7.415 7.558 95,878 -0.03(-0.33%)
Apr 07, 2021 7.491 7.736 7.356 7.584 146,288 +0.11(+1.47%)
Apr 06, 2021 6.933 7.574 6.933 7.474 257,981 +0.58(+8.46%)
Apr 05, 2021 6.841 6.984 6.807 6.891 129,601 +0.11(+1.62%)
Apr 01, 2021 6.714 6.841 6.583 6.781 188,985 +0.09(+1.39%)
Mar 31, 2021 6.748 6.815 6.680 6.689 43,291 -0.03(-0.38%)
Mar 30, 2021 6.621 6.748 6.612 6.714 67,836 +0.11(+1.66%)
Mar 29, 2021 6.680 6.781 6.579 6.604 75,835 -0.07(-1.01%)
Mar 26, 2021 6.621 6.824 6.570 6.672 68,205 +0.08(+1.28%)
Mar 25, 2021 6.503 6.663 6.401 6.587 80,727 +0.05(+0.71%)
Mar 24, 2021 6.632 6.891 6.532 6.541 158,969 -0.01(-0.13%)
Mar 23, 2021 6.599 6.716 6.496 6.549 113,308 -0.02(-0.25%)
Mar 22, 2021 6.582 6.632 6.482 6.566 110,454 +0.12(+1.81%)
Mar 19, 2021 6.674 6.749 6.449 6.449 360,553 -0.28(-4.21%)
Mar 18, 2021 6.808 6.933 6.733 6.733 105,199 -0.05(-0.74%)
Mar 17, 2021 6.666 6.975 6.607 6.783 189,200 +0.09(+1.37%)
Mar 16, 2021 6.799 6.816 6.624 6.691 134,198 -0.13(-1.96%)
Mar 15, 2021 6.983 7.018 6.758 6.824 150,080 -0.10(-1.45%)
Mar 12, 2021 7.058 7.058 6.816 6.924 88,340 -0.03(-0.48%)
Mar 11, 2021 7.008 7.016 6.899 6.958 72,151 +0.03(+0.36%)
Mar 10, 2021 6.937 6.991 6.870 6.933 84,231 +0.07(+0.97%)
Mar 09, 2021 6.841 6.975 6.674 6.866 72,474 +0.05(+0.73%)
Mar 08, 2021 6.658 6.908 6.641 6.816 46,265 +0.12(+1.74%)
Mar 05, 2021 6.975 6.975 6.466 6.699 88,460 -0.12(-1.71%)
Mar 04, 2021 7.400 7.492 6.774 6.816 91,401 -0.58(-7.79%)
Mar 03, 2021 7.325 7.442 7.200 7.392 371,409 +0.17(+2.31%)
Mar 02, 2021 7.308 7.332 7.093 7.225 221,197 -0.12(-1.59%)
Mar 01, 2021 7.383 7.471 7.125 7.342 106,783 +0.06(+0.80%)
Feb 26, 2021 7.400 7.400 7.141 7.283 84,504 -0.18(-2.46%)
Feb 25, 2021 7.283 7.467 6.991 7.467 112,363 +0.22(+2.99%)
Feb 24, 2021 6.991 7.333 6.991 7.250 64,462 +0.31(+4.45%)
Feb 23, 2021 6.949 7.016 6.808 6.941 49,309 +0.03(+0.36%)
Feb 22, 2021 6.299 7.116 6.299 6.916 102,255 +0.56(+8.79%)
Feb 19, 2021 6.349 6.449 6.249 6.357 33,442 +0.08(+1.33%)
Feb 18, 2021 6.399 6.466 6.240 6.274 22,412 -0.07(-1.05%)
Feb 17, 2021 6.582 6.582 6.290 6.340 47,448 -0.08(-1.30%)
Feb 16, 2021 6.566 6.574 6.340 6.424 56,524 -0.03(-0.52%)
Feb 12, 2021 6.315 6.507 6.240 6.457 53,339 +0.24(+3.89%)
Feb 11, 2021 6.007 6.295 6.007 6.215 111,824 +0.15(+2.48%)
Feb 10, 2021 6.457 6.474 6.065 6.065 84,759 -0.38(-5.83%)
Feb 09, 2021 6.516 6.624 6.391 6.441 18,344 -0.08(-1.15%)
Feb 08, 2021 6.282 6.516 6.228 6.516 50,831 +0.23(+3.72%)
Feb 05, 2021 6.190 6.290 6.090 6.282 68,203 +0.23(+3.72%)
Feb 04, 2021 5.890 6.099 5.890 6.057 58,636 +0.13(+2.25%)
Feb 03, 2021 5.973 6.007 5.823 5.923 83,198 -0.07(-1.11%)
Feb 02, 2021 6.040 6.040 5.898 5.990 52,740 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.