Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.933 6.081 5.896 6.074 31,395 +0.14(+2.37%)
Apr 27, 2018 5.777 5.985 5.777 5.933 45,217 +0.15(+2.56%)
Apr 26, 2018 5.785 5.911 5.740 5.785 45,074 +0.06(+1.04%)
Apr 25, 2018 5.918 5.918 5.711 5.725 20,532 -0.04(-0.77%)
Apr 24, 2018 5.748 5.822 5.718 5.770 32,316 +0.01(+0.26%)
Apr 23, 2018 5.829 5.829 5.725 5.755 26,249 +0.00(+0.00%)
Apr 20, 2018 5.918 5.918 5.651 5.755 60,796 -0.17(-2.88%)
Apr 19, 2018 6.119 6.119 5.911 5.926 54,992 -0.27(-4.43%)
Apr 18, 2018 6.015 6.252 6.015 6.200 18,208 +0.23(+3.85%)
Apr 17, 2018 6.126 6.178 5.970 5.970 77,991 -0.11(-1.83%)
Apr 16, 2018 6.096 6.119 5.978 6.081 40,278 +0.03(+0.49%)
Apr 13, 2018 6.163 6.163 5.992 6.052 64,184 -0.07(-1.21%)
Apr 12, 2018 6.267 6.267 6.104 6.126 23,743 -0.13(-2.13%)
Apr 11, 2018 6.156 6.311 6.126 6.259 18,948 +0.10(+1.56%)
Apr 10, 2018 6.289 6.289 6.133 6.163 21,560 -0.10(-1.54%)
Apr 09, 2018 6.178 6.438 6.119 6.259 33,029 +0.12(+1.93%)
Apr 06, 2018 6.133 6.193 6.067 6.141 37,318 -0.04(-0.72%)
Apr 05, 2018 6.133 6.230 6.096 6.185 20,104 +0.06(+0.97%)
Apr 04, 2018 5.844 6.178 5.844 6.126 28,234 +0.19(+3.12%)
Apr 03, 2018 5.911 6.081 5.852 5.941 41,513 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.