Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.282	6.282	6.282	0	+0.09(+1.44%)
Mar 28, 2018	5.866	6.215	5.866	6.193	30,316	+0.33(+5.70%)
Mar 27, 2018	5.963	5.963	5.748	5.859	27,970	-0.10(-1.74%)
Mar 26, 2018	6.126	6.133	5.763	5.963	158,674	-0.03(-0.49%)
Mar 23, 2018	6.252	6.252	5.992	5.992	62,713	-0.24(-3.92%)
Mar 22, 2018	6.267	6.348	6.215	6.237	44,342	-0.10(-1.64%)
Mar 21, 2018	6.482	6.482	6.245	6.341	41,324	-0.14(-2.23%)
Mar 20, 2018	6.676	6.676	6.398	6.486	43,020	-0.21(-3.07%)
Mar 19, 2018	6.676	6.691	6.566	6.691	37,035	-0.04(-0.55%)
Mar 16, 2018	6.427	6.735	6.398	6.728	96,000	+0.31(+4.80%)
Mar 15, 2018	6.486	6.493	6.383	6.420	28,511	-0.04(-0.68%)
Mar 14, 2018	6.691	6.691	6.434	6.464	100,689	-0.21(-3.19%)
Mar 13, 2018	6.742	6.933	6.647	6.676	152,358	-0.01(-0.22%)
Mar 12, 2018	6.515	6.808	6.478	6.691	81,006	+0.20(+3.05%)
Mar 09, 2018	6.398	6.519	6.310	6.493	45,852	+0.09(+1.37%)
Mar 08, 2018	6.420	6.442	6.361	6.405	31,920	+0.02(+0.34%)
Mar 07, 2018		6.508	6.354	6.383	42,360	-0.16(-2.47%)
Mar 06, 2018	6.471	6.566	6.398	6.544	59,814	+0.07(+1.02%)
Mar 05, 2018	6.434	6.592	6.434	6.478	24,748	+0.01(+0.11%)
Mar 02, 2018	6.427	6.493	6.376	6.471	39,002	-0.01(-0.23%)
Mar 01, 2018	6.500	6.544	6.420	6.486	34,937	-0.04(-0.67%)
Feb 28, 2018	6.566	6.566	6.464	6.530	46,485	-0.01(-0.22%)
Feb 27, 2018	6.544	6.574	6.500	6.544	31,508	-0.01(-0.22%)
Feb 26, 2018	6.478	6.559	6.383	6.559	14,471	+0.11(+1.71%)
Feb 23, 2018	6.295	6.449	6.273	6.449	65,581	+0.19(+3.05%)
Feb 22, 2018		6.258		6.258	64,511	+0.25(+4.15%)
Feb 21, 2018	5.950	6.126	5.950	6.009	28,805	+0.08(+1.36%)
Feb 20, 2018	6.016	6.111	5.906	5.928	17,661	-0.13(-2.18%)
Feb 16, 2018		6.060	6.060	6.060	0	+0.15(+2.48%)
Feb 15, 2018	5.943	5.972	5.870	5.913	36,780	+0.01(+0.25%)
Feb 14, 2018		5.943	5.811	5.899	69,476	+0.00(+0.00%)
Feb 13, 2018	5.913	5.965	5.715	5.899	84,773	-0.06(-0.99%)
Feb 12, 2018	5.869	5.987	5.723	5.957	73,388	+0.07(+1.12%)
Feb 09, 2018	5.737	5.935	5.613	5.891	69,137	+0.19(+3.35%)
Feb 08, 2018	5.877	5.906	5.620	5.701	99,961	-0.21(-3.60%)
Feb 07, 2018	5.906	5.906	5.869	5.913	47,330	-0.02(-0.37%)
Feb 06, 2018	5.605	5.972	5.605	5.935	286,768	+0.12(+2.14%)
Feb 05, 2018	6.053	6.053	5.737	5.811	110,415	-0.21(-3.41%)
Feb 02, 2018	6.500	6.559	5.987	6.016	105,840	-0.56(-8.58%)
Feb 01, 2018	6.926	7.095	6.427	6.581	162,723	-0.35(-5.08%)
Jan 31, 2018	7.439	7.439	6.882	6.933	58,601	-0.47(-6.34%)
Jan 30, 2018	7.395	7.520	7.395	7.403	195,745	-0.04(-0.59%)
Jan 29, 2018	7.417	7.476	7.388	7.447	83,135	-0.01(-0.10%)
Jan 26, 2018	7.520	7.520	7.339	7.454	11,261	-0.01(-0.10%)
Jan 25, 2018	7.483	7.601	7.352	7.461	41,136	+0.01(+0.20%)
Jan 24, 2018	7.439	7.505	7.421	7.447	50,194	+0.00(+0.00%)
Jan 23, 2018	7.469	7.494	7.410	7.447	137,490	-0.02(-0.29%)
Jan 22, 2018	7.425	7.527	7.425	7.469	32,425	+0.02(+0.30%)
Jan 19, 2018	7.351	7.505	7.337	7.447	75,231	+0.07(+0.99%)
Jan 18, 2018	7.337	7.373	7.219	7.373	52,530	+0.02(+0.30%)
Jan 17, 2018	7.359	7.410	7.197	7.351	71,507	+0.04(+0.60%)
Jan 16, 2018	7.395	7.527	7.307	7.307	116,273	-0.05(-0.70%)
Jan 12, 2018		7.359	7.359	7.359	0	-0.10(-1.38%)
Jan 11, 2018	7.109	7.476	7.109	7.461	56,044	+0.35(+4.95%)
Jan 10, 2018			6.999	7.109	55,835	-0.13(-1.82%)
Jan 09, 2018	7.322	7.329	7.227	7.241	65,153	-0.08(-1.10%)
Jan 08, 2018	7.337	7.366	7.227	7.322	20,773	-0.02(-0.30%)
Jan 05, 2018	7.300	7.447	7.227	7.344	48,040	+0.10(+1.42%)
Jan 04, 2018	7.329	7.447	7.161	7.241	62,939	-0.07(-0.90%)
Jan 03, 2018	7.344	7.417	7.021	7.307	74,580	-0.03(-0.40%)
Jan 02, 2018	7.373	7.410	7.315	7.337	74,901	+0.01(+0.10%)
Dec 29, 2017		7.329	7.329	7.329	0	+0.09(+1.22%)
Dec 28, 2017	7.249	7.337	7.205	7.241	78,593	+0.00(+0.00%)
Dec 27, 2017	7.175	7.373	7.153	7.241	53,716	-0.02(-0.30%)
Dec 26, 2017	7.271	7.410	7.153	7.263	57,771	+0.00(+0.00%)
Dec 22, 2017	7.278	7.373	7.192	7.263	43,189	-0.04(-0.50%)
Dec 21, 2017	7.373	7.461	7.265	7.300	66,363	-0.04(-0.50%)
Dec 20, 2017	7.359	7.594	7.322	7.337	100,446	+0.01(+0.20%)
Dec 19, 2017	7.520	7.762	7.102	7.322	190,183	-0.22(-2.92%)
Dec 18, 2017	7.469	7.667	7.410	7.542	84,109	+0.12(+1.58%)
Dec 15, 2017	7.476	7.799	7.417	7.425	219,679	-0.05(-0.69%)
Dec 14, 2017	7.483	7.608	7.410	7.476	71,938	-0.04(-0.59%)
Dec 13, 2017	7.329	7.564	7.329	7.520	67,733	+0.23(+3.22%)
Dec 12, 2017	7.351	7.461	7.278	7.285	47,953	-0.07(-0.90%)
Dec 11, 2017	7.359	7.454	7.315	7.351	61,106	-0.01(-0.20%)
Dec 08, 2017	7.285	7.505	7.205	7.366	56,527	+0.00(+0.00%)
Dec 07, 2017	7.344	7.344	7.153		72,251	+0.00(+0.00%)
Dec 06, 2017	7.366	7.469	7.278	7.381	104,706	+0.01(+0.10%)
Dec 05, 2017	7.322	7.505	7.271	7.373	92,909	+0.04(+0.50%)
Dec 04, 2017	7.498	7.519	7.227	7.337	74,105	-0.11(-1.48%)
Dec 01, 2017	7.410	7.454	7.241	7.447	33,823	+0.05(+0.69%)
Nov 30, 2017	7.542	7.542	7.337	7.395	38,185	-0.09(-1.18%)
Nov 29, 2017	7.535	7.594	7.535	7.483	43,211	-0.05(-0.68%)
Nov 28, 2017	7.616	7.616	7.395	7.535	56,995	-0.05(-0.68%)
Nov 27, 2017	7.711	7.740	7.527	7.586	68,994	-0.15(-1.99%)
Nov 24, 2017	7.755	7.865	7.713	7.740	29,728	+0.02(+0.29%)
Nov 22, 2017	7.667	7.777	7.594	7.718	33,471	+0.05(+0.67%)
Nov 21, 2017	7.630	7.814	7.579	7.667	39,679	+0.08(+1.06%)
Nov 20, 2017	7.337	7.594	7.337	7.586	45,225	+0.26(+3.61%)
Nov 17, 2017	7.227	7.388	7.021	7.322	46,952	+0.07(+0.91%)
Nov 16, 2017	7.139	7.300	7.036	7.256	30,955	+0.18(+2.49%)
Nov 15, 2017	7.212	7.329	6.919	7.080	108,331	-0.15(-2.13%)
Nov 14, 2017	7.740	7.744	7.087	7.234	306,045	-0.54(-6.89%)
Nov 13, 2017	8.041	8.041	7.740	7.770	81,540	-0.30(-3.73%)
Nov 10, 2017	8.144	8.217	8.041	8.070	55,726	-0.04(-0.45%)
Nov 09, 2017	7.938	8.232	7.894	8.107	70,194	+0.19(+2.41%)
Nov 08, 2017	7.770	7.960	7.705	7.916	40,837	+0.10(+1.22%)
Nov 07, 2017	7.850	7.953	7.770	7.821	71,236	-0.04(-0.47%)
Nov 06, 2017	8.129	8.129	7.704	7.858	69,646	-0.21(-2.64%)
Nov 03, 2017	8.070	8.136	7.971	8.070	149,610	+0.08(+1.06%)
Nov 02, 2017	7.891	8.001	7.891	7.986	23,024	+0.09(+1.20%)
Nov 01, 2017	7.964	8.088	7.870	7.891	45,022	-0.01(-0.18%)
Oct 31, 2017	7.855	7.928	7.855	7.906	40,697	+0.05(+0.65%)
Oct 30, 2017	7.826	7.870	7.746	7.855	77,251	+0.03(+0.37%)
Oct 27, 2017	8.022	8.066	7.797	7.826	53,287	-0.25(-3.15%)
Oct 26, 2017	8.073	8.277	7.964	8.081	53,568	+0.07(+0.82%)
Oct 25, 2017	7.913	8.030	7.913	8.015	30,938	+0.08(+1.01%)
Oct 24, 2017	8.022	8.022	7.928	7.935	43,038	-0.01(-0.09%)
Oct 23, 2017	8.255	8.255	7.935	7.942	36,876	-0.31(-3.79%)
Oct 20, 2017	8.357	8.488	8.241	8.255	47,544	-0.07(-0.79%)
Oct 19, 2017	8.277	8.321	8.128	8.321	33,577	+0.03(+0.35%)
Oct 18, 2017	8.386	8.386	8.287	8.291	17,325	-0.06(-0.70%)
Oct 17, 2017	8.422	8.437	8.146	8.350	83,957	-0.01(-0.17%)
Oct 16, 2017	8.364	8.393	8.291	8.364	52,721	-0.01(-0.09%)
Oct 13, 2017	8.364	8.386	8.236	8.372	23,345	+0.02(+0.26%)
Oct 12, 2017	8.386	8.415	8.271	8.350	50,215	-0.04(-0.52%)
Oct 11, 2017	8.401	8.430	8.364	8.393	71,306	-0.01(-0.17%)
Oct 10, 2017	8.350	8.437	8.277	8.408	132,229	+0.12(+1.40%)
Oct 09, 2017	8.117	8.524	8.117	8.291	143,238	+0.32(+4.01%)
Oct 06, 2017	7.921	8.015	7.702	7.971	26,064	+0.04(+0.46%)
Oct 05, 2017	7.921	8.073	7.879	7.935	32,938	+0.03(+0.37%)
Oct 04, 2017	7.877	8.059	7.855	7.906	27,290	-0.01(-0.09%)
Oct 03, 2017	7.993	8.008	7.891	7.913	34,631	-0.07(-0.82%)
Oct 02, 2017	7.790	7.993	7.782	7.979	36,866	+0.19(+2.43%)
Sep 29, 2017	7.942	7.979	7.717	7.790	48,734	-0.18(-2.28%)
Sep 28, 2017	8.204	8.204	7.666	7.971	67,841	-0.19(-2.32%)
Sep 27, 2017	7.906	8.255	7.608	8.161	158,901	+0.34(+4.37%)
Sep 26, 2017	7.659	7.853	7.659	7.819	35,057	+0.12(+1.51%)
Sep 25, 2017	7.521	7.739	7.448	7.702	92,222	+0.13(+1.73%)
Sep 22, 2017	7.695	7.731	7.557	7.571	60,750	-0.11(-1.42%)
Sep 21, 2017	7.775	7.899	7.673	7.681	53,244	-0.15(-1.95%)
Sep 20, 2017	7.848	8.059	7.768	7.833	158,418	-0.03(-0.37%)
Sep 19, 2017	8.110	8.146	7.862	7.862	126,228	-0.25(-3.14%)
Sep 18, 2017	7.928	8.241	7.826	8.117	177,678	+0.29(+3.72%)
Sep 15, 2017	8.001	8.459	7.484	7.826	437,592	-0.36(-4.36%)
Sep 14, 2017	7.942	8.270	7.942	8.182	268,965	+0.20(+2.46%)
Sep 13, 2017	8.030	8.175	7.942	7.986	214,099	+0.02(+0.27%)
Sep 12, 2017	7.906	8.175	7.891	7.964	110,019	+0.02(+0.27%)
Sep 11, 2017	8.037	8.088	7.891	7.942	172,279	-0.01(-0.09%)
Sep 08, 2017	7.913	8.124	7.790	7.950	123,490	+0.07(+0.83%)
Sep 07, 2017	8.110	8.291	7.695	7.884	131,946	-0.19(-2.34%)
Sep 06, 2017	8.110	8.357	7.971	8.073	156,322	+0.07(+0.91%)
Sep 05, 2017	8.102	8.364	7.906	8.001	244,857	-0.07(-0.90%)
Sep 01, 2017	8.088	8.091	7.957	8.073	22,859	-0.04(-0.54%)
Aug 31, 2017	8.110	8.182	7.971	8.117	65,815	+0.02(+0.27%)
Aug 30, 2017	8.117	8.168	7.964	8.095	25,718	-0.03(-0.36%)
Aug 29, 2017	8.306	8.437	7.964	8.124	91,855	-0.19(-2.27%)
Aug 28, 2017	8.008	8.321	8.008	8.313	68,006	+0.31(+3.91%)
Aug 25, 2017	8.051	8.059	7.928	8.001	15,067	-0.03(-0.36%)
Aug 24, 2017	8.131	8.161	8.022	8.030	40,637	-0.12(-1.52%)
Aug 23, 2017	8.073	8.364	8.073	8.153	178,899	+0.04(+0.45%)
Aug 22, 2017	7.688	8.168	7.601	8.117	82,011	+0.44(+5.68%)
Aug 21, 2017	7.659	7.702	7.622	7.681	24,789	+0.01(+0.19%)
Aug 18, 2017	7.637	7.768	7.615	7.666	49,565	-0.04(-0.47%)
Aug 17, 2017	7.506	7.899	7.499	7.702	124,572	+0.14(+1.83%)
Aug 16, 2017	7.571	7.673	7.491	7.564	34,571	-0.01(-0.10%)
Aug 15, 2017	7.579	7.622	7.442	7.571	38,318	-0.01(-0.10%)
Aug 14, 2017	7.288	7.659	7.288	7.579	71,107	+0.32(+4.41%)
Aug 11, 2017	7.441	7.441	7.259	7.259	307,973	-0.15(-2.06%)
Aug 10, 2017	7.484	7.499	7.404	7.411	68,608	-0.07(-0.97%)
Aug 09, 2017	7.593	7.601	7.455	7.484	97,737	-0.12(-1.53%)
Aug 08, 2017	7.579	7.935	7.571	7.601	243,695	-0.02(-0.29%)
Aug 07, 2017	7.651	7.673	7.353	7.622	58,911	-0.04(-0.57%)
Aug 04, 2017	7.746	7.855	7.637	7.666	51,345	-0.07(-0.85%)
Aug 03, 2017	7.761	8.001	7.717	7.731	61,810	-0.03(-0.42%)
Aug 02, 2017	7.887	7.887	7.606	7.764	82,106	-0.13(-1.64%)
Aug 01, 2017	8.117	8.117	7.620	7.894	61,701	-0.18(-2.23%)
Jul 31, 2017	8.348	8.348	8.038	8.074	33,253	-0.25(-3.03%)
Jul 28, 2017	8.507	8.579	8.326	8.326	38,975	-0.19(-2.28%)
Jul 27, 2017	8.622	8.665	8.521	8.521	51,605	-0.09(-1.01%)
Jul 26, 2017	8.651	8.662	8.543	8.608	23,251	-0.05(-0.58%)
Jul 25, 2017	8.629	8.687	8.615	8.658	37,742	+0.03(+0.33%)
Jul 24, 2017	8.615	8.701	8.586	8.629	41,003	+0.04(+0.50%)
Jul 21, 2017	8.759	8.759	8.543	8.586	51,695	-0.05(-0.58%)
Jul 20, 2017	8.579	8.673	8.536	8.636	81,946	+0.01(+0.08%)
Jul 19, 2017	8.644	8.719	8.564	8.629	29,282	-0.01(-0.17%)
Jul 18, 2017	8.615	8.737	8.579	8.644	100,738	-0.01(-0.08%)
Jul 17, 2017	8.586	8.716	8.549	8.651	126,859	+0.04(+0.50%)
Jul 14, 2017	8.586	8.723	8.543	8.608	33,328	-0.06(-0.67%)
Jul 13, 2017	8.709	8.709	8.579	8.665	49,599	-0.06(-0.66%)
Jul 12, 2017	8.500	8.788	8.471	8.723	52,533	+0.30(+3.51%)
Jul 11, 2017	8.766	8.838	8.363	8.427	49,459	-0.27(-3.07%)
Jul 10, 2017	8.759	8.979	8.651	8.694	38,545	-0.09(-1.07%)
Jul 07, 2017	8.802	8.802	8.615	8.788	24,280	-0.02(-0.25%)
Jul 06, 2017	8.860	8.867	8.572	8.810	32,483	-0.11(-1.21%)
Jul 05, 2017	9.004	9.004	8.760	8.918	51,129	-0.03(-0.32%)
Jul 03, 2017	8.918	9.091	8.680	8.946	46,448	+0.05(+0.57%)
Jun 30, 2017	9.033	9.105	8.896	8.896	72,748	-0.12(-1.28%)
Jun 29, 2017	8.975	9.199	8.925	9.011	71,361	-0.01(-0.08%)
Jun 28, 2017	8.889	9.177	8.651	9.019	144,452	+0.19(+2.12%)
Jun 27, 2017	9.062	9.242	8.781	8.831	101,394	-0.19(-2.16%)
Jun 26, 2017	8.925	9.285	8.867	9.026	231,387	+0.01(+0.16%)
Jun 23, 2017	9.199	9.213	8.687	9.011	1,247,058	+0.09(+1.05%)
Jun 22, 2017	9.242	9.264	8.572	8.918	157,219	-0.25(-2.75%)
Jun 21, 2017	8.853	9.199	8.745	9.170	67,690	+0.32(+3.58%)
Jun 20, 2017	9.192	9.249	8.781	8.853	60,545	-0.36(-3.91%)
Jun 19, 2017	9.264	9.264	9.084	9.213	100,914	-0.07(-0.78%)
Jun 16, 2017	9.083	9.365	9.083	9.285	455,737	+0.10(+1.10%)
Jun 15, 2017	9.228	9.372	9.106	9.184	80,008	-0.02(-0.23%)
Jun 14, 2017	8.939	9.336	8.925	9.206	292,988	+0.30(+3.40%)
Jun 13, 2017	8.939	8.939	8.651	8.903	155,720	-0.14(-1.59%)
Jun 12, 2017	8.218	9.098	8.205	9.047	119,073	+0.78(+9.42%)
Jun 09, 2017	8.175	8.384	8.045	8.269	1,066,814	-0.17(-1.97%)
Jun 08, 2017	8.204	8.471	8.190	8.435	48,773	+0.16(+1.92%)
Jun 07, 2017	8.319	8.319	8.147	8.276	33,524	-0.02(-0.26%)
Jun 06, 2017	8.197	8.326	8.182	8.298	41,761	+0.03(+0.35%)
Jun 05, 2017	8.038	8.290	8.038	8.269	33,262	+0.18(+2.23%)
Jun 02, 2017	8.038	8.254	7.872	8.089	60,831	+0.16(+2.00%)
Jun 01, 2017	7.692	8.002	7.692	7.930	53,106	+0.26(+3.38%)
May 31, 2017	7.634	7.757	7.607	7.670	26,226	+0.01(+0.19%)
May 30, 2017	7.865	7.865	7.642	7.656	33,497	-0.21(-2.66%)
May 26, 2017	7.815	7.865	7.786	7.865	42,883	+0.06(+0.74%)
May 25, 2017	7.750	7.908	7.750	7.807	61,415	+0.05(+0.65%)
May 24, 2017	7.584	7.851	7.584	7.757	70,596	+0.16(+2.09%)
May 23, 2017	7.757	7.893	7.526	7.598	91,297	-0.27(-3.39%)
May 22, 2017	7.548	7.894	7.548	7.865	20,863	+0.32(+4.20%)
May 19, 2017	7.620	7.642	7.469	7.548	62,870	-0.12(-1.51%)
May 18, 2017	7.497	7.714	7.476	7.663	80,584	+0.14(+1.92%)
May 17, 2017	7.678	7.735	7.425	7.519	116,275	-0.33(-4.22%)
May 16, 2017	7.944	8.002	7.721	7.851	84,092	-0.12(-1.45%)
May 15, 2017	7.793	8.103	7.793	7.966	140,333	+0.25(+3.17%)
May 12, 2017	7.735	7.815	7.714	7.721	68,101	-0.03(-0.37%)
May 11, 2017	7.613	7.815	7.519	7.750	61,146	+0.09(+1.22%)
May 10, 2017	7.476	7.685	7.260	7.656	147,083	+0.11(+1.43%)
May 09, 2017	7.620	7.681	7.490	7.548	171,600	-0.14(-1.78%)
May 08, 2017	7.692	7.743	7.642	7.685	96,117	+0.00(+0.00%)
May 05, 2017	7.714	7.779	7.606	7.685	164,311	-0.07(-0.93%)
May 04, 2017	7.923	7.930	7.750	7.757	87,348	-0.18(-2.27%)
May 03, 2017	7.995	8.089	7.901	7.937	61,533	-0.11(-1.34%)
May 02, 2017	8.139	8.139	8.002	8.045	82,767	-0.05(-0.62%)
May 01, 2017	7.988	8.103	7.930	8.096	48,596	+0.17(+2.09%)
Apr 28, 2017	7.800	7.966	7.692	7.930	71,108	+0.13(+1.66%)
Apr 27, 2017	7.937	7.964	7.721	7.800	81,480	-0.12(-1.46%)
Apr 26, 2017	7.887	8.060	7.714	7.916	257,494	-0.01(-0.09%)
Apr 25, 2017	7.930	8.146	7.851	7.923	178,785	-0.01(-0.09%)
Apr 24, 2017	7.959	8.089	7.894	7.930	86,597	-0.05(-0.63%)
Apr 21, 2017	8.074	8.262	7.903	7.980	122,811	-0.12(-1.51%)
Apr 20, 2017	7.570	8.132	7.570	8.103	225,623	+0.20(+2.55%)
Apr 19, 2017	7.988	8.074	7.807	7.901	340,649	-0.24(-2.92%)
Apr 18, 2017	8.128	8.182	8.074	8.139	169,613	-0.01(-0.09%)
Apr 17, 2017	8.053	8.161	8.002	8.146	122,086	+0.12(+1.44%)
Apr 13, 2017	8.218	8.218	7.858	8.031	310,363	-0.12(-1.50%)
Apr 12, 2017	8.471	8.507	8.045	8.153	232,865	-0.36(-4.23%)
Apr 11, 2017	8.925	8.925	8.290	8.514	205,032	-0.34(-3.83%)
Apr 10, 2017	9.091	9.192	8.831	8.853	123,953	-0.30(-3.31%)
Apr 07, 2017	9.228	9.300	9.156	9.156	71,805	-0.06(-0.70%)
Apr 06, 2017	9.156	9.321	9.156	9.220	51,891	-0.08(-0.85%)
Apr 05, 2017	9.566	9.566	9.278	9.300	145,327	-0.34(-3.52%)
Apr 04, 2017	9.552	9.639	9.530	9.639	61,962	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record