Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.444 9.444 8.979 9.028 731,404 -0.42(-4.40%)
Mar 30, 2017 9.374 9.528 9.367 9.444 114,155 +0.01(+0.07%)
Mar 29, 2017 9.472 9.500 9.402 9.437 60,052 +0.01(+0.07%)
Mar 28, 2017 9.493 9.543 9.416 9.430 61,143 -0.08(-0.89%)
Mar 27, 2017 9.367 9.546 9.367 9.514 57,684 +0.01(+0.07%)
Mar 24, 2017 9.543 9.543 9.437 9.507 38,976 -0.01(-0.07%)
Mar 23, 2017 9.543 9.543 9.455 9.514 44,819 +0.01(+0.07%)
Mar 22, 2017 9.437 9.543 9.413 9.507 39,000 +0.07(+0.75%)
Mar 21, 2017 9.472 9.507 9.402 9.437 84,573 -0.07(-0.74%)
Mar 20, 2017 9.388 9.507 9.374 9.507 99,310 +0.18(+1.89%)
Mar 17, 2017 9.705 9.803 9.331 9.331 312,640 -0.46(-4.74%)
Mar 16, 2017 9.507 9.796 9.493 9.796 82,502 +0.27(+2.88%)
Mar 15, 2017 9.543 9.548 9.451 9.521 39,809 -0.04(-0.44%)
Mar 14, 2017 9.528 9.564 9.444 9.564 32,707 +0.01(+0.07%)
Mar 13, 2017 9.514 9.578 9.500 9.557 80,768 +0.01(+0.15%)
Mar 10, 2017 9.402 9.543 9.402 9.543 28,539 +0.18(+1.88%)
Mar 09, 2017 9.472 9.472 9.367 9.367 122,135 -0.08(-0.82%)
Mar 08, 2017 9.507 9.532 9.437 9.444 129,242 -0.06(-0.67%)
Mar 07, 2017 9.514 9.613 9.507 9.507 99,653 -0.01(-0.15%)
Mar 06, 2017 9.514 9.578 9.514 9.521 40,533 +0.01(+0.07%)
Mar 03, 2017 9.564 9.578 9.514 9.514 39,812 +0.00(+0.00%)
Mar 02, 2017 9.641 9.676 9.507 9.514 73,515 -0.15(-1.53%)
Mar 01, 2017 9.599 9.683 9.514 9.662 364,209 +0.08(+0.88%)
Feb 28, 2017 9.852 9.923 9.507 9.578 177,029 -0.30(-3.00%)
Feb 27, 2017 9.895 9.917 9.754 9.874 79,240 -0.01(-0.14%)
Feb 24, 2017 9.747 10.03 9.698 9.888 63,362 +0.06(+0.65%)
Feb 23, 2017 9.740 9.845 9.578 9.824 72,764 +0.21(+2.20%)
Feb 22, 2017 9.543 9.705 9.521 9.613 21,160 +0.08(+0.81%)
Feb 21, 2017 9.458 9.564 9.416 9.536 33,608 +0.02(+0.22%)
Feb 17, 2017 9.514 9.514 9.514 0 +0.01(+0.07%)
Feb 16, 2017 9.543 9.543 9.507 9.507 149,445 -0.06(-0.59%)
Feb 15, 2017 9.606 9.690 9.557 9.564 85,225 +0.05(+0.52%)
Feb 14, 2017 9.521 9.578 9.345 9.514 297,086 +0.01(+0.07%)
Feb 13, 2017 9.507 9.676 9.507 9.507 250,794 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.