Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.200 -0.010 (-0.24%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.510 4.860 4.500 4.830 118,055 +0.32(+7.10%)
Mar 27, 2024 4.500 4.530 4.450 4.510 35,458 +0.05(+1.12%)
Mar 26, 2024 4.440 4.510 4.440 4.460 37,813 -0.04(-1.00%)
Mar 25, 2024 4.534 4.574 4.495 4.505 53,027 +0.02(+0.44%)
Mar 22, 2024 4.407 4.554 4.358 4.485 46,827 -0.05(-1.08%)
Mar 21, 2024 4.593 4.652 4.397 4.534 72,139 -0.07(-1.49%)
Mar 20, 2024 4.603 4.627 4.485 4.603 38,622 +0.04(+0.86%)
Mar 19, 2024 4.691 4.691 4.554 4.564 34,909 -0.09(-1.89%)
Mar 18, 2024 4.701 4.701 4.613 4.652 30,002 -0.16(-3.26%)
Mar 15, 2024 4.358 4.809 4.358 4.809 178,268 +0.18(+3.81%)
Mar 14, 2024 4.799 4.858 4.574 4.632 34,073 -0.18(-3.67%)
Mar 13, 2024 4.799 4.847 4.799 4.809 17,051 +0.01(+0.20%)
Mar 12, 2024 4.867 4.887 4.789 4.799 24,049 -0.06(-1.21%)
Mar 11, 2024 4.799 4.995 4.789 4.858 60,952 -0.02(-0.40%)
Mar 08, 2024 4.789 4.887 4.691 4.877 25,745 +0.16(+3.32%)
Mar 07, 2024 4.711 4.779 4.706 4.720 15,703 -0.02(-0.41%)
Mar 06, 2024 4.632 4.760 4.593 4.740 23,310 +0.18(+3.86%)
Mar 05, 2024 4.583 4.730 4.564 4.564 63,892 +0.00(+0.00%)
Mar 04, 2024 4.564 4.623 4.534 4.564 52,514 +0.00(+0.00%)
Mar 01, 2024 4.623 4.652 4.544 4.564 36,775 -0.02(-0.43%)
Feb 29, 2024 4.769 4.785 4.583 4.583 35,768 -0.16(-3.31%)
Feb 28, 2024 4.760 4.789 4.663 4.740 39,222 -0.03(-0.62%)
Feb 27, 2024 4.887 4.965 4.750 4.769 77,913 -0.08(-1.62%)
Feb 26, 2024 4.750 4.887 4.750 4.848 39,323 +0.10(+2.06%)
Feb 23, 2024 4.750 4.799 4.750 4.750 30,606 +0.04(+0.83%)
Feb 22, 2024 4.838 4.858 4.711 4.711 51,295 -0.13(-2.63%)
Feb 21, 2024 4.858 4.858 4.794 4.838 33,291 +0.00(+0.00%)
Feb 20, 2024 4.769 4.857 4.769 4.838 33,702 +0.02(+0.41%)
Feb 16, 2024 4.907 4.907 4.799 4.818 27,407 -0.11(-2.19%)
Feb 15, 2024 4.858 5.004 4.848 4.926 34,733 +0.11(+2.24%)
Feb 14, 2024 4.701 4.848 4.701 4.818 28,343 +0.15(+3.14%)
Feb 13, 2024 4.936 4.946 4.632 4.671 60,317 -0.27(-5.54%)
Feb 12, 2024 4.877 5.053 4.868 4.946 49,053 +0.03(+0.60%)
Feb 09, 2024 4.867 5.014 4.867 4.916 21,922 +0.05(+1.01%)
Feb 08, 2024 4.809 4.946 4.753 4.867 20,634 +0.10(+2.05%)
Feb 07, 2024 4.740 4.858 4.701 4.769 45,589 +0.03(+0.62%)
Feb 06, 2024 4.848 4.862 4.716 4.740 61,895 -0.11(-2.22%)
Feb 05, 2024 4.916 4.927 4.818 4.848 28,378 -0.11(-2.17%)
Feb 02, 2024 4.936 5.014 4.887 4.955 47,823 +0.00(+0.00%)
Feb 01, 2024 4.946 4.975 4.760 4.955 52,852 +0.00(+0.00%)
Jan 31, 2024 5.034 5.053 4.926 4.955 61,240 -0.08(-1.56%)
Jan 30, 2024 4.965 5.083 4.965 5.034 67,149 +0.03(+0.59%)
Jan 29, 2024 4.965 5.014 4.965 5.004 31,901 +0.02(+0.39%)
Jan 26, 2024 4.995 5.004 4.975 4.985 12,046 +0.03(+0.59%)
Jan 25, 2024 4.985 5.004 4.936 4.955 21,401 +0.00(+0.00%)
Jan 24, 2024 5.014 5.014 4.887 4.955 47,363 -0.02(-0.39%)
Jan 23, 2024 5.014 5.014 4.936 4.975 18,295 -0.02(-0.39%)
Jan 22, 2024 4.955 5.014 4.955 4.995 40,328 +0.05(+0.99%)
Jan 19, 2024 4.975 4.975 4.898 4.946 15,187 +0.03(+0.60%)
Jan 18, 2024 5.014 5.014 4.907 4.916 19,437 -0.10(-1.95%)
Jan 17, 2024 5.034 5.073 4.946 5.014 31,373 -0.05(-0.97%)
Jan 16, 2024 5.093 5.171 5.044 5.063 33,153 -0.03(-0.58%)
Jan 12, 2024 5.122 5.274 5.063 5.093 35,337 +0.00(+0.00%)
Jan 11, 2024 5.132 5.132 5.024 5.093 44,661 -0.04(-0.76%)
Jan 10, 2024 5.200 5.210 5.102 5.132 56,330 -0.08(-1.50%)
Jan 09, 2024 5.210 5.254 5.161 5.210 38,956 -0.10(-1.85%)
Jan 08, 2024 5.161 5.367 5.127 5.308 39,409 +0.18(+3.44%)
Jan 05, 2024 5.044 5.171 5.044 5.132 102,188 +0.02(+0.38%)
Jan 04, 2024 5.200 5.249 5.078 5.112 62,963 -0.09(-1.69%)
Jan 03, 2024 5.240 5.241 5.122 5.200 58,729 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.