Indicators

Clipper Realty Inc (NY: CLPR )

4.210 +0.010 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.198	6.280	6.079	6.079	38,529	-0.09(-1.48%)
Feb 27, 2023	6.188	6.399	6.106	6.170	41,548	+0.06(+1.05%)
Feb 24, 2023	6.179	6.179	6.019	6.106	30,891	-0.07(-1.18%)
Feb 23, 2023	6.225	6.234	6.079	6.179	14,489	+0.03(+0.45%)
Feb 22, 2023	6.243	6.265	6.152	6.152	20,326	-0.07(-1.17%)
Feb 21, 2023	6.152	6.344	6.152	6.225	45,961	+0.03(+0.44%)
Feb 17, 2023	6.262	6.316	6.134	6.198	42,010	-0.02(-0.29%)
Feb 16, 2023	6.216	6.262	6.179	6.216	33,455	-0.02(-0.29%)
Feb 15, 2023	6.134	6.307	6.134	6.234	34,361	-0.03(-0.44%)
Feb 14, 2023	6.339	6.339	6.257	6.262	14,416	+0.00(+0.00%)
Feb 13, 2023	6.216	6.354	6.216	6.262	29,595	+0.01(+0.15%)
Feb 10, 2023	6.152	6.289	6.152	6.252	18,339	+0.08(+1.33%)
Feb 09, 2023	6.348	6.378	6.170	6.170	24,032	-0.18(-2.88%)
Feb 08, 2023	6.490	6.490	6.258	6.353	28,979	-0.01(-0.14%)
Feb 07, 2023	6.399	6.481	6.252	6.362	23,727	-0.01(-0.14%)
Feb 06, 2023	6.344	6.490	6.289	6.371	31,036	-0.08(-1.27%)
Feb 03, 2023	6.481	6.481	6.380	6.454	27,623	-0.09(-1.40%)
Feb 02, 2023	6.463	6.609	6.463	6.545	28,449	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.