Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.224 7.224 6.971 7.110 86,560 -0.18(-2.46%)
Feb 25, 2021 7.110 7.289 6.825 7.289 115,097 +0.21(+2.99%)
Feb 24, 2021 6.825 7.159 6.825 7.078 66,030 +0.30(+4.45%)
Feb 23, 2021 6.784 6.850 6.646 6.776 50,509 +0.02(+0.36%)
Feb 22, 2021 6.149 6.947 6.149 6.752 104,743 +0.55(+8.79%)
Feb 19, 2021 6.198 6.296 6.100 6.206 34,255 +0.08(+1.33%)
Feb 18, 2021 6.247 6.312 6.092 6.125 22,957 -0.07(-1.05%)
Feb 17, 2021 6.426 6.426 6.141 6.190 48,602 -0.08(-1.30%)
Feb 16, 2021 6.410 6.418 6.190 6.271 57,899 -0.03(-0.52%)
Feb 12, 2021 6.165 6.353 6.092 6.304 54,637 +0.24(+3.89%)
Feb 11, 2021 5.864 6.145 5.864 6.068 114,544 +0.15(+2.48%)
Feb 10, 2021 6.304 6.320 5.921 5.921 86,821 -0.37(-5.83%)
Feb 09, 2021 6.361 6.467 6.239 6.288 18,790 -0.07(-1.15%)
Feb 08, 2021 6.133 6.361 6.080 6.361 52,067 +0.23(+3.72%)
Feb 05, 2021 6.043 6.141 5.946 6.133 69,862 +0.22(+3.72%)
Feb 04, 2021 5.750 5.954 5.750 5.913 60,063 +0.13(+2.25%)
Feb 03, 2021 5.832 5.864 5.685 5.783 85,222 -0.07(-1.11%)
Feb 02, 2021 5.897 5.897 5.758 5.848 54,023 +0.03(+0.56%)
Feb 01, 2021 5.726 5.864 5.620 5.815 61,572 +0.11(+1.85%)
Jan 29, 2021 5.864 5.864 5.612 5.709 79,561 -0.19(-3.18%)
Jan 28, 2021 5.775 6.035 5.762 5.897 89,054 +0.11(+1.97%)
Jan 27, 2021 5.750 5.823 5.660 5.783 132,608 -0.02(-0.28%)
Jan 26, 2021 5.840 5.950 5.799 5.799 111,669 -0.05(-0.84%)
Jan 25, 2021 5.840 5.880 5.750 5.848 82,471 -0.07(-1.24%)
Jan 22, 2021 5.880 5.946 5.864 5.921 73,668 +0.00(+0.00%)
Jan 21, 2021 5.994 5.994 5.807 5.921 66,630 -0.07(-1.22%)
Jan 20, 2021 6.027 6.108 5.954 5.994 52,326 -0.01(-0.14%)
Jan 19, 2021 6.076 6.076 5.994 6.003 110,916 -0.07(-1.21%)
Jan 15, 2021 5.905 6.133 5.848 6.076 197,063 +0.09(+1.50%)
Jan 14, 2021 5.946 6.117 5.921 5.986 116,769 +0.02(+0.27%)
Jan 13, 2021 5.913 5.986 5.864 5.970 83,856 +0.02(+0.27%)
Jan 12, 2021 5.880 5.978 5.856 5.954 85,591 +0.14(+2.38%)
Jan 11, 2021 5.823 5.897 5.709 5.815 106,987 -0.02(-0.42%)
Jan 08, 2021 5.872 5.889 5.832 5.840 40,763 -0.05(-0.83%)
Jan 07, 2021 5.880 5.921 5.709 5.889 109,584 +0.05(+0.84%)
Jan 06, 2021 5.750 6.051 5.750 5.840 168,530 +0.17(+3.02%)
Jan 05, 2021 5.538 5.791 5.538 5.669 195,144 +0.07(+1.16%)
Jan 04, 2021 5.807 5.807 5.514 5.603 119,641 -0.14(-2.41%)
Dec 31, 2020 5.742 5.742 5.742 223,338 -0.02(-0.28%)
Dec 30, 2020 5.620 5.799 5.620 5.758 223,338 +0.18(+3.21%)
Dec 29, 2020 5.628 5.628 5.514 5.579 123,566 +0.07(+1.33%)
Dec 28, 2020 5.375 5.620 5.343 5.506 188,360 +0.23(+4.32%)
Dec 24, 2020 5.286 5.327 5.253 5.278 51,322 +0.06(+1.09%)
Dec 23, 2020 5.270 5.302 5.196 5.221 52,296 +0.03(+0.63%)
Dec 22, 2020 5.213 5.286 5.141 5.188 99,844 -0.02(-0.47%)
Dec 21, 2020 5.188 5.213 5.017 5.213 244,393 -0.08(-1.54%)
Dec 18, 2020 5.359 5.449 5.221 5.294 382,093 -0.05(-0.91%)
Dec 17, 2020 5.050 5.351 5.050 5.343 114,490 +0.29(+5.81%)
Dec 16, 2020 5.286 5.327 5.050 5.050 79,829 -0.24(-4.47%)
Dec 15, 2020 5.294 5.367 5.170 5.286 47,405 +0.05(+0.93%)
Dec 14, 2020 5.343 5.408 5.225 5.237 65,749 -0.10(-1.83%)
Dec 11, 2020 5.432 5.432 5.269 5.335 43,709 -0.14(-2.53%)
Dec 10, 2020 5.278 5.506 5.213 5.473 81,455 +0.19(+3.54%)
Dec 09, 2020 5.335 5.485 5.270 5.286 88,003 -0.01(-0.15%)
Dec 08, 2020 5.180 5.416 5.180 5.294 195,808 +0.01(+0.15%)
Dec 07, 2020 5.457 5.465 5.237 5.286 213,877 -0.17(-3.13%)
Dec 04, 2020 5.359 5.563 5.359 5.457 219,040 +0.15(+2.92%)
Dec 03, 2020 5.343 5.404 5.286 5.302 183,257 -0.04(-0.76%)
Dec 02, 2020 5.367 5.448 5.286 5.343 36,443 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.