Indicators

Clipper Realty Inc (NY: CLPR )

3.970 -0.010 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.875	10.10	9.853	10.01	25,408	+0.10(+1.00%)
Feb 27, 2019	9.944	9.974	9.868	9.914	38,198	-0.08(-0.84%)
Feb 26, 2019	9.929	10.00	9.925	9.997	27,771	+0.14(+1.39%)
Feb 25, 2019	10.00	10.00	9.860	9.860	33,654	-0.05(-0.46%)
Feb 22, 2019	9.891	9.990	9.872	9.906	24,841	+0.08(+0.85%)
Feb 21, 2019	9.662	9.822	9.662	9.822	9,947	+0.17(+1.81%)
Feb 20, 2019	9.647	9.731	9.632	9.647	32,514	+0.02(+0.24%)
Feb 19, 2019	9.632	9.761	9.564	9.624	39,524	-0.04(-0.39%)
Feb 15, 2019	9.503	9.708	9.404	9.662	28,521	+0.23(+2.42%)
Feb 14, 2019	9.503	9.624	9.404	9.434	15,773	-0.10(-1.04%)
Feb 13, 2019	9.624	9.632	9.487	9.533	11,931	-0.05(-0.56%)
Feb 12, 2019	9.518	9.678	9.518	9.586	11,262	+0.04(+0.40%)
Feb 11, 2019	9.449	9.602	9.449	9.548	21,964	+0.08(+0.80%)
Feb 08, 2019	9.815	9.875	9.404	9.472	27,338	-0.32(-3.26%)
Feb 07, 2019	9.731	9.853	9.731	9.792	15,736	+0.01(+0.08%)
Feb 06, 2019	9.777	9.792	9.739	9.784	6,619	-0.02(-0.16%)
Feb 05, 2019	9.784	9.898	9.784	9.799	24,293	+0.05(+0.47%)
Feb 04, 2019	9.731	9.815	9.609	9.754	15,713	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.