Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.566 6.566 6.464 6.530 46,485 -0.01(-0.22%)
Feb 27, 2018 6.544 6.574 6.500 6.544 31,508 -0.01(-0.22%)
Feb 26, 2018 6.478 6.559 6.383 6.559 14,471 +0.11(+1.71%)
Feb 23, 2018 6.295 6.449 6.273 6.449 65,581 +0.19(+3.05%)
Feb 22, 2018 6.258 6.258 64,511 +0.25(+4.15%)
Feb 21, 2018 5.950 6.126 5.950 6.009 28,805 +0.08(+1.36%)
Feb 20, 2018 6.016 6.111 5.906 5.928 17,661 -0.13(-2.18%)
Feb 16, 2018 6.060 6.060 6.060 0 +0.15(+2.48%)
Feb 15, 2018 5.943 5.972 5.870 5.913 36,780 +0.01(+0.25%)
Feb 14, 2018 5.943 5.811 5.899 69,476 +0.00(+0.00%)
Feb 13, 2018 5.913 5.965 5.715 5.899 84,773 -0.06(-0.99%)
Feb 12, 2018 5.869 5.987 5.723 5.957 73,388 +0.07(+1.12%)
Feb 09, 2018 5.737 5.935 5.613 5.891 69,137 +0.19(+3.35%)
Feb 08, 2018 5.877 5.906 5.620 5.701 99,961 -0.21(-3.60%)
Feb 07, 2018 5.906 5.906 5.869 5.913 47,330 -0.02(-0.37%)
Feb 06, 2018 5.605 5.972 5.605 5.935 286,768 +0.12(+2.14%)
Feb 05, 2018 6.053 6.053 5.737 5.811 110,415 -0.21(-3.41%)
Feb 02, 2018 6.500 6.559 5.987 6.016 105,840 -0.56(-8.58%)
Feb 01, 2018 6.926 7.095 6.427 6.581 162,723 -0.35(-5.08%)
Jan 31, 2018 7.439 7.439 6.882 6.933 58,601 -0.47(-6.34%)
Jan 30, 2018 7.395 7.520 7.395 7.403 195,745 -0.04(-0.59%)
Jan 29, 2018 7.417 7.476 7.388 7.447 83,135 -0.01(-0.10%)
Jan 26, 2018 7.520 7.520 7.339 7.454 11,261 -0.01(-0.10%)
Jan 25, 2018 7.483 7.601 7.352 7.461 41,136 +0.01(+0.20%)
Jan 24, 2018 7.439 7.505 7.421 7.447 50,194 +0.00(+0.00%)
Jan 23, 2018 7.469 7.494 7.410 7.447 137,490 -0.02(-0.29%)
Jan 22, 2018 7.425 7.527 7.425 7.469 32,425 +0.02(+0.30%)
Jan 19, 2018 7.351 7.505 7.337 7.447 75,231 +0.07(+0.99%)
Jan 18, 2018 7.337 7.373 7.219 7.373 52,530 +0.02(+0.30%)
Jan 17, 2018 7.359 7.410 7.197 7.351 71,507 +0.04(+0.60%)
Jan 16, 2018 7.395 7.527 7.307 7.307 116,273 -0.05(-0.70%)
Jan 12, 2018 7.359 7.359 7.359 0 -0.10(-1.38%)
Jan 11, 2018 7.109 7.476 7.109 7.461 56,044 +0.35(+4.95%)
Jan 10, 2018 6.999 7.109 55,835 -0.13(-1.82%)
Jan 09, 2018 7.322 7.329 7.227 7.241 65,153 -0.08(-1.10%)
Jan 08, 2018 7.337 7.366 7.227 7.322 20,773 -0.02(-0.30%)
Jan 05, 2018 7.300 7.447 7.227 7.344 48,040 +0.10(+1.42%)
Jan 04, 2018 7.329 7.447 7.161 7.241 62,939 -0.07(-0.90%)
Jan 03, 2018 7.344 7.417 7.021 7.307 74,580 -0.03(-0.40%)
Jan 02, 2018 7.373 7.410 7.315 7.337 74,901 +0.01(+0.10%)
Dec 29, 2017 7.329 7.329 7.329 0 +0.09(+1.22%)
Dec 28, 2017 7.249 7.337 7.205 7.241 78,593 +0.00(+0.00%)
Dec 27, 2017 7.175 7.373 7.153 7.241 53,716 -0.02(-0.30%)
Dec 26, 2017 7.271 7.410 7.153 7.263 57,771 +0.00(+0.00%)
Dec 22, 2017 7.278 7.373 7.192 7.263 43,189 -0.04(-0.50%)
Dec 21, 2017 7.373 7.461 7.265 7.300 66,363 -0.04(-0.50%)
Dec 20, 2017 7.359 7.594 7.322 7.337 100,446 +0.01(+0.20%)
Dec 19, 2017 7.520 7.762 7.102 7.322 190,183 -0.22(-2.92%)
Dec 18, 2017 7.469 7.667 7.410 7.542 84,109 +0.12(+1.58%)
Dec 15, 2017 7.476 7.799 7.417 7.425 219,679 -0.05(-0.69%)
Dec 14, 2017 7.483 7.608 7.410 7.476 71,938 -0.04(-0.59%)
Dec 13, 2017 7.329 7.564 7.329 7.520 67,733 +0.23(+3.22%)
Dec 12, 2017 7.351 7.461 7.278 7.285 47,953 -0.07(-0.90%)
Dec 11, 2017 7.359 7.454 7.315 7.351 61,106 -0.01(-0.20%)
Dec 08, 2017 7.285 7.505 7.205 7.366 56,527 +0.00(+0.00%)
Dec 07, 2017 7.344 7.344 7.153 72,251 +0.00(+0.00%)
Dec 06, 2017 7.366 7.469 7.278 7.381 104,706 +0.01(+0.10%)
Dec 05, 2017 7.322 7.505 7.271 7.373 92,909 +0.04(+0.50%)
Dec 04, 2017 7.498 7.519 7.227 7.337 74,105 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.