Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.100 -0.030 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.09 10.16 9.739 9.811 172,825 -0.30(-3.00%)
Feb 27, 2017 10.14 10.16 9.991 10.11 77,358 -0.01(-0.14%)
Feb 24, 2017 9.984 10.27 9.934 10.13 61,857 +0.06(+0.64%)
Feb 23, 2017 9.977 10.08 9.811 10.06 71,035 +0.22(+2.20%)
Feb 22, 2017 9.775 9.941 9.753 9.847 20,657 +0.08(+0.81%)
Feb 21, 2017 9.688 9.796 9.645 9.768 32,810 +0.02(+0.22%)
Feb 17, 2017 9.746 9.746 9.746 0 +0.01(+0.07%)
Feb 16, 2017 9.775 9.775 9.739 9.739 145,896 -0.06(-0.59%)
Feb 15, 2017 9.840 9.926 9.789 9.796 83,201 +0.05(+0.52%)
Feb 14, 2017 9.753 9.811 9.573 9.746 290,030 +0.01(+0.07%)
Feb 13, 2017 9.739 9.912 9.739 9.739 244,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.