Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.210 +0.010 (+0.24%)
Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.542 8.872 8.416 8.864 48,186 +0.10(+1.17%)
Feb 27, 2020 8.605 8.880 8.463 8.762 46,592 +0.06(+0.63%)
Feb 26, 2020 8.691 8.738 8.613 8.707 18,160 +0.06(+0.73%)
Feb 25, 2020 8.565 8.644 8.294 8.644 35,671 +0.05(+0.55%)
Feb 24, 2020 8.573 8.628 8.534 8.597 18,209 -0.10(-1.18%)
Feb 21, 2020 8.723 8.888 8.699 8.699 15,256 +0.02(+0.18%)
Feb 20, 2020 8.652 8.809 8.652 8.683 24,942 -0.05(-0.54%)
Feb 19, 2020 8.888 8.959 8.730 8.730 13,872 -0.10(-1.16%)
Feb 18, 2020 8.738 8.856 8.636 8.833 23,924 +0.11(+1.26%)
Feb 14, 2020 8.430 9.124 8.430 8.723 12,968 -0.22(-2.46%)
Feb 13, 2020 8.833 8.966 8.770 8.943 6,173 +0.11(+1.25%)
Feb 12, 2020 8.974 8.982 8.825 8.833 16,223 -0.01(-0.09%)
Feb 11, 2020 9.021 9.116 8.841 8.841 14,888 -0.09(-1.06%)
Feb 10, 2020 8.841 8.943 8.833 8.935 9,211 +0.13(+1.43%)
Feb 07, 2020 8.754 8.880 8.675 8.809 20,723 +0.01(+0.09%)
Feb 06, 2020 8.864 8.896 8.770 8.801 14,106 -0.06(-0.62%)
Feb 05, 2020 8.880 8.947 8.707 8.856 13,948 +0.12(+1.35%)
Feb 04, 2020 8.911 8.966 8.707 8.738 27,349 -0.15(-1.68%)
Feb 03, 2020 8.471 9.021 8.416 8.888 26,619 +0.50(+6.00%)
Jan 31, 2020 8.526 8.542 8.353 8.384 28,606 -0.24(-2.83%)
Jan 30, 2020 8.628 8.668 8.546 8.628 23,880 -0.06(-0.72%)
Jan 29, 2020 8.707 8.707 8.590 8.691 28,251 -0.06(-0.63%)
Jan 28, 2020 8.699 8.801 8.652 8.746 49,798 +0.09(+1.00%)
Jan 27, 2020 8.573 8.754 8.526 8.660 19,451 -0.03(-0.36%)
Jan 24, 2020 8.730 8.754 8.652 8.691 16,909 -0.04(-0.45%)
Jan 23, 2020 8.675 8.825 8.561 8.730 31,364 +0.05(+0.54%)
Jan 22, 2020 8.613 8.691 8.530 8.683 24,789 +0.12(+1.38%)
Jan 21, 2020 8.463 8.707 8.416 8.565 66,905 +0.12(+1.40%)
Jan 17, 2020 8.542 8.542 8.408 8.447 33,565 -0.02(-0.28%)
Jan 16, 2020 8.416 8.542 8.392 8.471 46,593 +0.06(+0.75%)
Jan 15, 2020 8.298 8.565 8.298 8.408 62,981 +0.15(+1.81%)
Jan 14, 2020 8.243 8.290 8.180 8.259 58,793 +0.01(+0.10%)
Jan 13, 2020 8.219 8.266 8.180 8.251 13,740 +0.05(+0.58%)
Jan 10, 2020 8.211 8.274 8.086 8.204 36,489 -0.03(-0.38%)
Jan 09, 2020 8.392 8.439 8.204 8.235 50,257 -0.18(-2.15%)
Jan 08, 2020 8.321 8.479 8.321 8.416 23,368 +0.05(+0.56%)
Jan 07, 2020 8.306 8.416 8.282 8.369 128,741 +0.11(+1.33%)
Jan 06, 2020 8.062 8.329 8.062 8.259 58,768 +0.14(+1.74%)
Jan 03, 2020 8.070 8.141 7.944 8.117 77,810 +0.03(+0.39%)
Jan 02, 2020 8.424 8.424 7.828 8.086 118,518 -0.25(-3.02%)
Dec 31, 2019 8.211 8.404 8.211 8.337 36,616 +0.13(+1.63%)
Dec 30, 2019 8.251 8.306 8.125 8.204 56,664 +0.00(+0.00%)
Dec 27, 2019 8.164 8.227 8.145 8.204 27,589 +0.03(+0.39%)
Dec 26, 2019 8.204 8.219 8.133 8.172 23,340 +0.01(+0.10%)
Dec 24, 2019 8.101 8.243 8.054 8.164 14,366 +0.07(+0.87%)
Dec 23, 2019 8.023 8.235 7.881 8.093 358,197 +0.11(+1.38%)
Dec 20, 2019 7.912 8.113 7.905 7.983 107,688 +0.11(+1.40%)
Dec 19, 2019 8.227 8.239 7.850 7.873 45,180 -0.32(-3.93%)
Dec 18, 2019 7.905 8.416 7.826 8.196 72,926 +0.34(+4.30%)
Dec 17, 2019 8.164 8.164 7.810 7.857 299,763 +0.04(+0.50%)
Dec 16, 2019 7.551 7.905 7.551 7.818 379,660 +0.16(+2.05%)
Dec 13, 2019 7.645 7.677 7.523 7.661 32,166 -0.02(-0.31%)
Dec 12, 2019 7.323 7.865 7.323 7.684 49,267 +0.29(+3.94%)
Dec 11, 2019 7.338 7.393 7.189 7.393 23,864 +0.12(+1.62%)
Dec 10, 2019 7.197 7.354 7.165 7.275 31,513 +0.12(+1.65%)
Dec 09, 2019 7.315 7.315 7.142 7.157 24,767 -0.10(-1.41%)
Dec 06, 2019 7.252 7.393 7.236 7.260 39,413 +0.00(+0.00%)
Dec 05, 2019 7.173 7.362 7.173 7.260 16,598 +0.04(+0.54%)
Dec 04, 2019 7.236 7.275 7.210 7.220 9,213 +0.04(+0.55%)
Dec 03, 2019 7.000 7.209 7.000 7.181 10,894 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.