Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.202 +0.002 (+0.05%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.198 6.280 6.079 6.079 38,529 -0.09(-1.48%)
Feb 27, 2023 6.188 6.399 6.106 6.170 41,548 +0.06(+1.05%)
Feb 24, 2023 6.179 6.179 6.019 6.106 30,891 -0.07(-1.18%)
Feb 23, 2023 6.225 6.234 6.079 6.179 14,489 +0.03(+0.45%)
Feb 22, 2023 6.243 6.265 6.152 6.152 20,326 -0.07(-1.17%)
Feb 21, 2023 6.152 6.344 6.152 6.225 45,961 +0.03(+0.44%)
Feb 17, 2023 6.262 6.316 6.134 6.198 42,010 -0.02(-0.29%)
Feb 16, 2023 6.216 6.262 6.179 6.216 33,455 -0.02(-0.29%)
Feb 15, 2023 6.134 6.307 6.134 6.234 34,361 -0.03(-0.44%)
Feb 14, 2023 6.339 6.339 6.257 6.262 14,416 +0.00(+0.00%)
Feb 13, 2023 6.216 6.354 6.216 6.262 29,595 +0.01(+0.15%)
Feb 10, 2023 6.152 6.289 6.152 6.252 18,339 +0.08(+1.33%)
Feb 09, 2023 6.348 6.378 6.170 6.170 24,032 -0.18(-2.88%)
Feb 08, 2023 6.490 6.490 6.258 6.353 28,979 -0.01(-0.14%)
Feb 07, 2023 6.399 6.481 6.252 6.362 23,727 -0.01(-0.14%)
Feb 06, 2023 6.344 6.490 6.289 6.371 31,036 -0.08(-1.27%)
Feb 03, 2023 6.481 6.481 6.380 6.454 27,623 -0.09(-1.40%)
Feb 02, 2023 6.463 6.609 6.463 6.545 28,449 +0.05(+0.84%)
Feb 01, 2023 6.362 6.627 6.353 6.490 46,826 +0.05(+0.85%)
Jan 31, 2023 6.280 6.454 6.225 6.435 27,503 +0.12(+1.88%)
Jan 30, 2023 6.243 6.390 6.230 6.316 28,105 -0.03(-0.43%)
Jan 27, 2023 6.234 6.399 6.234 6.344 31,565 +0.11(+1.76%)
Jan 26, 2023 6.243 6.335 6.170 6.234 29,822 +0.02(+0.29%)
Jan 25, 2023 6.170 6.353 6.170 6.216 39,699 +0.02(+0.29%)
Jan 24, 2023 6.179 6.326 6.124 6.198 46,541 -0.02(-0.29%)
Jan 23, 2023 6.243 6.335 6.170 6.216 26,503 -0.07(-1.16%)
Jan 20, 2023 6.344 6.344 6.170 6.289 23,436 +0.03(+0.44%)
Jan 19, 2023 6.316 6.409 6.207 6.262 12,125 -0.03(-0.44%)
Jan 18, 2023 6.408 6.435 6.280 6.289 27,696 -0.09(-1.43%)
Jan 17, 2023 6.353 6.456 6.243 6.380 31,835 -0.05(-0.71%)
Jan 13, 2023 6.563 6.563 6.408 6.426 28,342 -0.13(-1.95%)
Jan 12, 2023 6.399 6.572 6.330 6.554 24,124 +0.14(+2.14%)
Jan 11, 2023 6.408 6.518 6.408 6.417 35,817 +0.01(+0.14%)
Jan 10, 2023 6.198 6.444 6.197 6.408 59,674 +0.15(+2.34%)
Jan 09, 2023 6.344 6.353 6.225 6.262 19,206 -0.01(-0.15%)
Jan 06, 2023 6.088 6.294 5.996 6.271 46,142 +0.14(+2.24%)
Jan 05, 2023 6.280 6.280 6.070 6.134 41,818 -0.10(-1.61%)
Jan 04, 2023 6.207 6.307 6.151 6.234 23,674 +0.07(+1.19%)
Jan 03, 2023 5.914 6.170 5.914 6.161 73,938 +0.31(+5.31%)
Dec 30, 2022 5.667 5.914 5.594 5.850 164,454 +0.08(+1.43%)
Dec 29, 2022 5.777 5.823 5.686 5.768 58,337 +0.11(+1.94%)
Dec 28, 2022 5.869 6.042 5.558 5.658 100,794 -0.31(-5.21%)
Dec 27, 2022 5.814 6.124 5.786 5.969 86,928 +0.16(+2.67%)
Dec 23, 2022 5.978 6.024 5.768 5.814 38,039 -0.12(-2.00%)
Dec 22, 2022 5.969 6.079 5.805 5.932 42,784 -0.06(-1.07%)
Dec 21, 2022 6.033 6.123 5.978 5.996 34,581 -0.03(-0.46%)
Dec 20, 2022 6.042 6.234 5.987 6.024 61,687 -0.04(-0.60%)
Dec 19, 2022 6.454 6.486 6.042 6.060 53,836 -0.50(-7.66%)
Dec 16, 2022 6.234 6.600 6.033 6.563 153,650 +0.33(+5.28%)
Dec 15, 2022 6.353 6.408 6.216 6.234 37,650 -0.17(-2.71%)
Dec 14, 2022 6.463 6.581 6.380 6.408 42,304 -0.01(-0.14%)
Dec 13, 2022 6.664 6.810 6.399 6.417 127,064 -0.29(-4.36%)
Dec 12, 2022 6.728 6.764 6.627 6.709 28,319 -0.05(-0.68%)
Dec 09, 2022 6.709 6.810 6.655 6.755 23,506 +0.06(+0.96%)
Dec 08, 2022 6.618 6.719 6.611 6.691 19,344 +0.05(+0.69%)
Dec 07, 2022 6.700 6.700 6.582 6.645 25,066 -0.01(-0.14%)
Dec 06, 2022 6.700 6.700 6.527 6.655 64,682 +0.00(+0.00%)
Dec 05, 2022 6.783 6.783 6.627 6.655 21,626 -0.16(-2.28%)
Dec 02, 2022 6.801 6.910 6.764 6.810 31,821 -0.07(-1.06%)
Dec 01, 2022 7.002 7.002 6.847 6.883 24,398 -0.05(-0.66%)
Nov 30, 2022 6.819 6.947 6.664 6.929 33,116 +0.23(+3.41%)
Nov 29, 2022 6.664 6.764 6.660 6.700 18,054 -0.01(-0.14%)
Nov 28, 2022 6.828 6.847 6.673 6.709 41,023 -0.18(-2.65%)
Nov 25, 2022 6.911 7.020 6.892 6.892 21,947 +0.01(+0.13%)
Nov 23, 2022 6.975 6.984 6.856 6.883 70,479 -0.09(-1.31%)
Nov 22, 2022 7.103 7.103 6.883 6.975 43,716 -0.04(-0.52%)
Nov 21, 2022 6.728 7.039 6.673 7.011 29,219 +0.16(+2.27%)
Nov 18, 2022 6.874 6.901 6.755 6.856 32,707 +0.13(+1.97%)
Nov 17, 2022 6.759 6.813 6.678 6.723 39,244 -0.09(-1.32%)
Nov 16, 2022 6.750 6.831 6.652 6.813 49,521 +0.11(+1.62%)
Nov 15, 2022 6.759 6.759 6.615 6.705 36,299 +0.08(+1.23%)
Nov 14, 2022 6.651 6.759 6.534 6.624 94,411 +0.05(+0.69%)
Nov 11, 2022 6.407 6.624 6.254 6.579 51,577 +0.20(+3.11%)
Nov 10, 2022 5.740 6.407 5.740 6.380 69,082 +0.58(+9.95%)
Nov 09, 2022 5.839 6.055 5.749 5.803 57,338 -0.05(-0.92%)
Nov 08, 2022 6.175 6.175 5.821 5.857 56,354 -0.29(-4.70%)
Nov 07, 2022 6.182 6.182 6.010 6.146 24,686 -0.01(-0.15%)
Nov 04, 2022 6.110 6.155 5.965 6.155 23,615 +0.07(+1.19%)
Nov 03, 2022 6.082 6.137 6.055 6.082 22,403 -0.05(-0.88%)
Nov 02, 2022 6.281 6.376 6.110 6.137 37,140 -0.10(-1.59%)
Nov 01, 2022 6.371 6.380 6.200 6.236 36,639 -0.16(-2.54%)
Oct 31, 2022 6.425 6.489 6.317 6.398 39,425 -0.10(-1.53%)
Oct 28, 2022 6.362 6.552 6.299 6.498 21,112 +0.22(+3.45%)
Oct 27, 2022 6.272 6.452 6.254 6.281 23,769 +0.00(+0.00%)
Oct 26, 2022 6.471 6.471 6.192 6.281 37,004 -0.11(-1.70%)
Oct 25, 2022 6.326 6.461 6.317 6.389 40,299 +0.11(+1.72%)
Oct 24, 2022 6.344 6.362 6.110 6.281 79,046 +0.04(+0.58%)
Oct 21, 2022 6.209 6.290 6.137 6.245 43,585 +0.13(+2.06%)
Oct 20, 2022 6.055 6.236 6.055 6.119 26,817 +0.04(+0.59%)
Oct 19, 2022 6.064 6.164 6.064 6.082 14,349 -0.06(-1.03%)
Oct 18, 2022 6.200 6.264 6.057 6.146 23,444 -0.03(-0.44%)
Oct 17, 2022 6.037 6.245 5.956 6.173 20,009 +0.22(+3.64%)
Oct 14, 2022 6.245 6.245 5.938 5.956 14,101 -0.19(-3.08%)
Oct 13, 2022 6.200 6.200 5.947 6.146 34,162 +0.13(+2.10%)
Oct 12, 2022 5.902 6.101 5.893 6.019 24,488 +0.12(+1.99%)
Oct 11, 2022 5.965 5.983 5.875 5.902 17,792 -0.04(-0.61%)
Oct 10, 2022 6.073 6.096 5.938 5.938 46,674 -0.10(-1.64%)
Oct 07, 2022 6.173 6.209 6.001 6.037 46,306 -0.19(-3.04%)
Oct 06, 2022 6.443 6.452 6.209 6.227 39,127 -0.29(-4.43%)
Oct 05, 2022 6.471 6.579 6.308 6.516 34,454 -0.06(-0.96%)
Oct 04, 2022 6.588 6.750 6.552 6.579 36,903 +0.13(+1.96%)
Oct 03, 2022 6.290 6.570 6.173 6.452 82,337 +0.16(+2.58%)
Sep 30, 2022 6.299 6.353 6.258 6.290 41,885 +0.02(+0.29%)
Sep 29, 2022 6.507 6.507 6.189 6.272 46,472 -0.24(-3.74%)
Sep 28, 2022 6.299 6.561 6.299 6.516 60,532 +0.16(+2.56%)
Sep 27, 2022 6.534 6.534 6.254 6.353 63,314 -0.09(-1.40%)
Sep 26, 2022 6.705 6.750 6.335 6.443 65,937 -0.42(-6.05%)
Sep 23, 2022 6.859 6.985 6.665 6.859 134,617 -0.09(-1.30%)
Sep 22, 2022 7.229 7.229 6.904 6.949 120,682 -0.28(-3.87%)
Sep 21, 2022 7.238 7.274 7.084 7.229 48,014 +0.06(+0.88%)
Sep 20, 2022 7.283 7.287 7.120 7.165 36,878 -0.13(-1.73%)
Sep 19, 2022 7.265 7.346 7.183 7.292 53,343 +0.03(+0.37%)
Sep 16, 2022 7.364 7.463 7.174 7.265 179,491 -0.17(-2.31%)
Sep 15, 2022 7.472 7.698 7.382 7.436 70,492 -0.11(-1.44%)
Sep 14, 2022 7.558 7.680 7.515 7.544 24,972 +0.08(+1.09%)
Sep 13, 2022 7.671 7.743 7.400 7.463 24,203 -0.25(-3.27%)
Sep 12, 2022 7.662 7.779 7.608 7.716 108,084 +0.05(+0.71%)
Sep 09, 2022 7.553 7.698 7.355 7.662 61,464 +0.22(+2.91%)
Sep 08, 2022 7.472 7.608 7.427 7.445 17,839 -0.12(-1.55%)
Sep 07, 2022 7.427 7.590 7.427 7.562 20,923 +0.12(+1.58%)
Sep 06, 2022 7.617 7.617 7.418 7.445 67,381 -0.13(-1.67%)
Sep 02, 2022 7.707 7.707 7.445 7.571 42,576 -0.04(-0.47%)
Sep 01, 2022 7.490 7.626 7.490 7.608 42,970 +0.02(+0.24%)
Aug 31, 2022 6.949 7.635 6.813 7.590 147,482 +0.01(+0.12%)
Aug 30, 2022 7.626 7.635 7.472 7.580 65,182 -0.03(-0.36%)
Aug 29, 2022 7.617 7.689 7.562 7.608 49,833 -0.01(-0.12%)
Aug 26, 2022 7.770 7.797 7.544 7.617 26,719 -0.09(-1.17%)
Aug 25, 2022 7.490 7.707 7.490 7.707 38,039 +0.11(+1.43%)
Aug 24, 2022 7.599 7.662 7.540 7.599 25,538 +0.05(+0.72%)
Aug 23, 2022 7.698 7.698 7.542 7.544 48,735 -0.13(-1.65%)
Aug 22, 2022 7.770 7.833 7.549 7.671 40,832 -0.22(-2.75%)
Aug 19, 2022 7.851 7.896 7.770 7.887 37,729 -0.03(-0.34%)
Aug 18, 2022 7.996 8.059 7.851 7.914 32,473 -0.12(-1.52%)
Aug 17, 2022 8.143 8.197 7.992 8.036 45,040 -0.11(-1.32%)
Aug 16, 2022 8.081 8.194 8.081 8.143 27,691 -0.01(-0.11%)
Aug 15, 2022 8.170 8.224 8.090 8.152 31,990 -0.01(-0.11%)
Aug 12, 2022 7.938 8.188 7.911 8.161 33,217 +0.24(+3.04%)
Aug 11, 2022 7.965 7.965 7.795 7.920 26,538 -0.07(-0.89%)
Aug 10, 2022 7.947 8.064 7.750 7.992 41,202 +0.00(+0.00%)
Aug 09, 2022 8.108 8.117 7.938 7.992 17,898 -0.10(-1.21%)
Aug 08, 2022 7.920 8.099 7.920 8.090 38,621 +0.23(+2.95%)
Aug 05, 2022 7.813 7.900 7.697 7.858 33,701 +0.00(+0.00%)
Aug 04, 2022 7.938 7.962 7.750 7.858 24,565 -0.13(-1.57%)
Aug 03, 2022 8.108 8.108 7.959 7.983 17,316 -0.06(-0.78%)
Aug 02, 2022 8.009 8.117 7.938 8.045 23,590 +0.06(+0.78%)
Aug 01, 2022 7.983 8.059 7.893 7.983 29,944 -0.06(-0.78%)
Jul 29, 2022 7.956 8.063 7.956 8.045 15,078 +0.04(+0.56%)
Jul 28, 2022 7.893 8.054 7.858 8.001 37,485 +0.16(+2.05%)
Jul 27, 2022 7.688 7.867 7.688 7.840 19,541 +0.13(+1.74%)
Jul 26, 2022 7.724 7.761 7.688 7.706 14,955 -0.04(-0.58%)
Jul 25, 2022 7.822 7.822 7.706 7.750 24,514 +0.06(+0.81%)
Jul 22, 2022 7.768 7.777 7.572 7.688 44,765 +0.00(+0.00%)
Jul 21, 2022 7.617 7.724 7.599 7.688 26,674 +0.03(+0.35%)
Jul 20, 2022 7.697 7.724 7.590 7.661 28,750 -0.06(-0.81%)
Jul 19, 2022 7.500 7.742 7.500 7.724 52,016 +0.31(+4.22%)
Jul 18, 2022 7.500 7.527 7.411 7.411 23,676 +0.00(+0.00%)
Jul 15, 2022 7.331 7.541 7.304 7.411 30,926 +0.20(+2.72%)
Jul 14, 2022 7.224 7.331 7.197 7.215 90,121 -0.02(-0.25%)
Jul 13, 2022 7.152 7.349 7.152 7.233 72,610 -0.01(-0.12%)
Jul 12, 2022 7.206 7.366 7.197 7.242 23,468 +0.04(+0.50%)
Jul 11, 2022 7.295 7.322 7.152 7.206 51,091 -0.11(-1.47%)
Jul 08, 2022 7.429 7.429 7.242 7.313 34,679 -0.02(-0.24%)
Jul 07, 2022 7.143 7.375 7.134 7.331 68,332 +0.29(+4.06%)
Jul 06, 2022 7.313 7.313 7.027 7.045 58,908 -0.01(-0.13%)
Jul 05, 2022 7.009 7.081 6.867 7.054 68,407 +0.04(+0.64%)
Jul 01, 2022 6.893 7.054 6.880 7.009 24,409 +0.12(+1.68%)
Jun 30, 2022 7.117 7.117 6.858 6.893 73,958 -0.19(-2.65%)
Jun 29, 2022 6.715 7.099 6.615 7.081 119,844 +0.34(+5.03%)
Jun 28, 2022 6.750 6.884 6.689 6.742 65,709 -0.07(-1.05%)
Jun 27, 2022 7.081 7.081 6.813 6.813 23,559 -0.19(-2.68%)
Jun 24, 2022 6.768 7.000 6.768 7.000 142,954 +0.27(+3.98%)
Jun 23, 2022 6.652 6.831 6.643 6.733 41,101 +0.07(+1.07%)
Jun 22, 2022 6.715 6.777 6.554 6.661 88,684 -0.11(-1.58%)
Jun 21, 2022 6.867 6.896 6.661 6.768 69,039 -0.04(-0.66%)
Jun 17, 2022 6.617 6.867 6.599 6.813 81,901 +0.18(+2.69%)
Jun 16, 2022 6.697 6.733 6.509 6.634 52,483 -0.11(-1.59%)
Jun 15, 2022 6.750 6.956 6.670 6.742 96,823 -0.01(-0.13%)
Jun 14, 2022 6.661 6.884 6.569 6.750 143,421 +0.09(+1.34%)
Jun 13, 2022 7.188 7.276 6.518 6.661 215,361 -0.59(-8.13%)
Jun 10, 2022 7.277 7.304 7.190 7.250 45,346 -0.09(-1.22%)
Jun 09, 2022 7.500 7.518 7.322 7.340 32,104 -0.11(-1.44%)
Jun 08, 2022 7.608 7.652 7.438 7.447 52,529 -0.23(-3.02%)
Jun 07, 2022 7.483 7.697 7.456 7.679 29,325 +0.19(+2.50%)
Jun 06, 2022 7.759 7.759 7.465 7.492 40,673 -0.22(-2.89%)
Jun 03, 2022 7.527 7.795 7.518 7.715 150,234 +0.09(+1.17%)
Jun 02, 2022 7.527 7.652 7.358 7.625 108,126 +0.14(+1.91%)
Jun 01, 2022 7.652 7.652 7.353 7.483 57,485 -0.07(-0.95%)
May 31, 2022 7.625 7.699 7.483 7.554 42,901 -0.12(-1.51%)
May 27, 2022 7.867 7.884 7.652 7.670 92,415 -0.12(-1.49%)
May 26, 2022 7.938 7.982 7.786 7.786 40,045 -0.11(-1.36%)
May 25, 2022 7.733 7.992 7.679 7.893 34,678 +0.17(+2.20%)
May 24, 2022 7.634 7.724 7.447 7.724 64,921 -0.03(-0.35%)
May 23, 2022 7.947 7.947 7.688 7.750 44,176 -0.14(-1.81%)
May 20, 2022 7.831 7.938 7.764 7.893 82,124 +0.20(+2.55%)
May 19, 2022 7.858 7.992 7.625 7.697 66,105 -0.21(-2.65%)
May 18, 2022 8.331 8.331 7.871 7.907 66,542 -0.37(-4.48%)
May 17, 2022 8.119 8.322 8.004 8.278 81,726 +0.25(+3.08%)
May 16, 2022 7.730 8.057 7.730 8.030 109,323 +0.42(+5.57%)
May 13, 2022 7.386 7.730 7.359 7.606 72,392 +0.25(+3.36%)
May 12, 2022 7.439 7.509 7.244 7.359 56,032 -0.13(-1.77%)
May 11, 2022 7.306 7.695 7.306 7.492 43,153 +0.14(+1.92%)
May 10, 2022 7.527 7.595 7.165 7.350 103,898 -0.13(-1.77%)
May 09, 2022 7.686 7.721 7.465 7.483 152,559 -0.27(-3.53%)
May 06, 2022 7.863 7.880 7.633 7.757 92,960 -0.12(-1.57%)
May 05, 2022 7.969 8.057 7.774 7.880 59,929 -0.18(-2.19%)
May 04, 2022 7.898 8.110 7.801 8.057 49,134 +0.22(+2.82%)
May 03, 2022 7.774 7.896 7.721 7.836 33,568 +0.07(+0.91%)
May 02, 2022 7.907 7.946 7.748 7.765 123,910 -0.12(-1.57%)
Apr 29, 2022 8.110 8.181 7.889 7.889 66,990 -0.20(-2.51%)
Apr 28, 2022 8.013 8.198 7.898 8.092 95,033 +0.08(+0.99%)
Apr 27, 2022 7.969 8.056 7.924 8.013 73,457 +0.04(+0.55%)
Apr 26, 2022 7.916 8.022 7.916 7.969 120,608 +0.01(+0.11%)
Apr 25, 2022 8.013 8.065 7.892 7.960 173,293 -0.11(-1.31%)
Apr 22, 2022 8.039 8.128 8.004 8.066 66,532 -0.03(-0.33%)
Apr 21, 2022 8.216 8.362 8.013 8.092 121,339 -0.13(-1.61%)
Apr 20, 2022 8.560 8.711 8.189 8.225 136,322 -0.21(-2.51%)
Apr 19, 2022 8.128 8.534 8.128 8.437 220,105 +0.41(+5.06%)
Apr 18, 2022 8.101 8.203 7.986 8.030 150,456 -0.01(-0.11%)
Apr 14, 2022 7.995 8.181 7.995 8.039 106,988 +0.00(+0.00%)
Apr 13, 2022 8.030 8.119 7.995 8.039 117,717 +0.05(+0.66%)
Apr 12, 2022 8.030 8.162 7.951 7.986 81,784 -0.04(-0.44%)
Apr 11, 2022 8.083 8.136 7.933 8.022 136,025 -0.06(-0.77%)
Apr 08, 2022 8.083 8.154 8.039 8.083 58,046 -0.01(-0.11%)
Apr 07, 2022 8.145 8.234 8.048 8.092 172,736 -0.04(-0.43%)
Apr 06, 2022 8.242 8.325 8.110 8.128 162,723 -0.09(-1.08%)
Apr 05, 2022 8.039 8.393 7.911 8.216 370,470 +0.21(+2.65%)
Apr 04, 2022 8.110 8.146 7.995 8.004 50,858 -0.05(-0.66%)
Apr 01, 2022 8.101 8.101 8.013 8.057 105,128 +0.04(+0.55%)
Mar 31, 2022 7.969 8.083 7.969 8.013 90,099 -0.01(-0.11%)
Mar 30, 2022 8.039 8.066 8.004 8.022 77,190 +0.02(+0.22%)
Mar 29, 2022 7.995 8.198 7.977 8.004 111,557 +0.06(+0.78%)
Mar 28, 2022 7.951 8.013 7.818 7.942 79,010 -0.16(-1.96%)
Mar 25, 2022 8.225 8.304 8.083 8.101 49,156 -0.10(-1.19%)
Mar 24, 2022 8.269 8.269 8.119 8.198 18,057 -0.01(-0.16%)
Mar 23, 2022 8.247 8.344 8.185 8.212 36,338 -0.08(-0.95%)
Mar 22, 2022 8.159 8.343 8.159 8.290 64,232 +0.05(+0.64%)
Mar 21, 2022 8.247 8.386 8.107 8.238 53,297 +0.03(+0.32%)
Mar 18, 2022 8.028 8.255 7.792 8.212 262,353 +0.24(+2.96%)
Mar 17, 2022 8.185 8.255 7.897 7.975 90,486 -0.11(-1.41%)
Mar 16, 2022 8.483 8.483 8.019 8.089 64,157 -0.24(-2.94%)
Mar 15, 2022 8.421 8.421 8.220 8.334 68,524 +0.02(+0.21%)
Mar 14, 2022 7.940 8.334 7.940 8.316 106,192 +0.29(+3.59%)
Mar 11, 2022 8.133 8.168 7.984 8.028 30,277 -0.10(-1.18%)
Mar 10, 2022 7.879 8.142 7.792 8.124 70,646 +0.11(+1.42%)
Mar 09, 2022 8.185 8.299 7.949 8.010 49,296 -0.03(-0.43%)
Mar 08, 2022 8.089 8.299 8.002 8.045 50,325 -0.08(-0.97%)
Mar 07, 2022 8.553 8.570 8.115 8.124 65,774 -0.49(-5.69%)
Mar 04, 2022 8.386 8.649 8.351 8.614 43,639 +0.10(+1.23%)
Mar 03, 2022 8.675 8.727 8.491 8.509 27,556 -0.17(-1.92%)
Mar 02, 2022 8.386 8.701 8.386 8.675 58,981 +0.33(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.