Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.367 5.367 5.259 5.288 50,378 -0.08(-1.46%)
Dec 28, 2023 5.377 5.431 5.288 5.367 58,370 -0.01(-0.18%)
Dec 27, 2023 5.308 5.471 5.308 5.377 131,799 +0.03(+0.55%)
Dec 26, 2023 5.426 5.426 5.308 5.347 45,775 -0.04(-0.73%)
Dec 22, 2023 5.347 5.435 5.194 5.386 52,092 +0.03(+0.55%)
Dec 21, 2023 5.249 5.396 5.191 5.357 79,796 +0.10(+1.86%)
Dec 20, 2023 5.171 5.406 5.151 5.259 45,950 +0.01(+0.19%)
Dec 19, 2023 5.191 5.333 5.191 5.249 40,147 +0.07(+1.32%)
Dec 18, 2023 4.848 5.210 4.848 5.181 100,344 +0.33(+6.87%)
Dec 15, 2023 5.416 5.484 4.848 4.848 151,395 -0.52(-9.67%)
Dec 14, 2023 5.386 5.470 5.267 5.367 69,424 +0.07(+1.29%)
Dec 13, 2023 4.995 5.337 4.995 5.298 62,197 +0.30(+6.08%)
Dec 12, 2023 4.965 5.093 4.907 4.995 35,715 +0.09(+1.80%)
Dec 11, 2023 5.416 5.416 4.887 4.907 81,898 -0.50(-9.24%)
Dec 08, 2023 5.435 5.464 5.268 5.406 18,560 -0.02(-0.36%)
Dec 07, 2023 5.406 5.514 5.337 5.426 15,286 +0.00(+0.00%)
Dec 06, 2023 5.288 5.455 5.288 5.426 29,381 +0.16(+2.97%)
Dec 05, 2023 5.191 5.328 5.165 5.269 36,492 +0.11(+2.09%)
Dec 04, 2023 5.044 5.328 5.044 5.161 70,039 +0.08(+1.54%)
Dec 01, 2023 4.995 5.151 4.976 5.083 18,384 +0.09(+1.76%)
Nov 30, 2023 5.024 5.153 4.955 4.995 42,284 -0.03(-0.58%)
Nov 29, 2023 4.799 5.122 4.799 5.024 38,103 +0.27(+5.77%)
Nov 28, 2023 4.642 4.799 4.632 4.750 134,732 +0.05(+1.04%)
Nov 27, 2023 4.456 4.760 4.383 4.701 112,029 -0.12(-2.44%)
Nov 24, 2023 4.730 4.965 4.711 4.818 20,428 +0.05(+1.03%)
Nov 22, 2023 4.339 4.809 4.339 4.769 20,302 +0.41(+9.44%)
Nov 21, 2023 4.446 4.760 4.309 4.358 123,041 -0.07(-1.55%)
Nov 20, 2023 4.769 4.831 4.427 4.427 54,574 -0.32(-6.80%)
Nov 17, 2023 4.701 4.828 4.605 4.750 38,292 +0.04(+0.83%)
Nov 16, 2023 4.926 4.926 4.535 4.711 38,630 -0.17(-3.41%)
Nov 15, 2023 4.877 4.960 4.877 4.877 46,892 -0.01(-0.20%)
Nov 14, 2023 4.769 4.946 4.765 4.887 65,413 +0.26(+5.72%)
Nov 13, 2023 4.750 4.844 4.613 4.623 42,667 -0.13(-2.78%)
Nov 10, 2023 4.736 4.793 4.630 4.755 34,270 +0.10(+2.06%)
Nov 09, 2023 4.851 4.880 4.620 4.659 47,321 -0.17(-3.58%)
Nov 08, 2023 4.880 4.880 4.736 4.832 40,877 -0.02(-0.40%)
Nov 07, 2023 4.587 4.918 4.587 4.851 38,026 +0.22(+4.77%)
Nov 06, 2023 4.716 4.718 4.543 4.630 37,855 -0.06(-1.23%)
Nov 03, 2023 4.851 4.851 4.649 4.688 39,259 +0.10(+2.09%)
Nov 02, 2023 4.495 4.707 4.476 4.591 39,782 +0.11(+2.36%)
Nov 01, 2023 4.611 4.611 4.486 4.486 47,085 -0.08(-1.68%)
Oct 31, 2023 4.399 4.611 4.399 4.563 35,297 +0.21(+4.86%)
Oct 30, 2023 4.476 4.476 4.332 4.351 37,639 -0.12(-2.79%)
Oct 27, 2023 4.419 4.639 4.371 4.476 46,231 +0.11(+2.42%)
Oct 26, 2023 4.419 4.639 4.303 4.371 37,772 -0.02(-0.44%)
Oct 25, 2023 4.716 4.736 4.371 4.390 47,844 -0.31(-6.54%)
Oct 24, 2023 4.668 4.761 4.668 4.697 28,151 +0.11(+2.30%)
Oct 23, 2023 4.659 4.913 4.591 4.591 51,547 -0.12(-2.45%)
Oct 20, 2023 4.889 4.889 4.707 4.707 36,662 -0.12(-2.58%)
Oct 19, 2023 4.716 4.985 4.716 4.832 40,441 +0.10(+2.03%)
Oct 18, 2023 4.966 4.966 4.688 4.736 29,625 -0.22(-4.46%)
Oct 17, 2023 4.918 5.033 4.841 4.956 25,171 +0.09(+1.78%)
Oct 16, 2023 4.803 4.966 4.745 4.870 28,124 +0.11(+2.22%)
Oct 13, 2023 4.688 4.784 4.649 4.764 28,363 +0.09(+1.85%)
Oct 12, 2023 4.812 4.812 4.620 4.678 66,834 -0.05(-1.02%)
Oct 11, 2023 4.697 4.812 4.688 4.726 35,810 +0.03(+0.61%)
Oct 10, 2023 4.659 4.822 4.639 4.697 102,746 +0.04(+0.82%)
Oct 09, 2023 4.639 4.774 4.630 4.659 63,989 -0.03(-0.61%)
Oct 06, 2023 4.707 4.793 4.659 4.688 59,372 -0.02(-0.41%)
Oct 05, 2023 4.697 4.880 4.678 4.707 65,263 +0.03(+0.62%)
Oct 04, 2023 4.659 4.788 4.620 4.678 45,522 +0.01(+0.21%)
Oct 03, 2023 4.908 4.908 4.592 4.668 94,210 -0.20(-4.14%)
Oct 02, 2023 5.024 5.072 4.870 4.870 64,797 -0.11(-2.12%)
Sep 29, 2023 5.120 5.177 4.966 4.976 58,790 -0.07(-1.33%)
Sep 28, 2023 5.139 5.168 5.043 5.043 70,816 -0.06(-1.13%)
Sep 27, 2023 5.091 5.235 5.091 5.101 23,686 +0.01(+0.19%)
Sep 26, 2023 5.128 5.441 5.091 5.091 45,364 -0.06(-1.12%)
Sep 25, 2023 5.139 5.177 5.129 5.149 46,239 +0.00(+0.00%)
Sep 22, 2023 5.129 5.235 5.129 5.149 30,156 +0.00(+0.00%)
Sep 21, 2023 5.197 5.216 5.129 5.149 36,241 -0.05(-0.92%)
Sep 20, 2023 5.264 5.288 5.187 5.197 45,534 -0.01(-0.18%)
Sep 19, 2023 5.225 5.293 5.187 5.206 86,812 -0.03(-0.55%)
Sep 18, 2023 5.369 5.466 5.206 5.235 89,251 -0.08(-1.45%)
Sep 15, 2023 5.581 5.598 5.225 5.312 234,741 -0.28(-4.98%)
Sep 14, 2023 5.648 5.706 5.562 5.590 30,210 -0.04(-0.68%)
Sep 13, 2023 5.571 5.754 5.437 5.629 55,936 +0.03(+0.51%)
Sep 12, 2023 5.658 5.783 5.477 5.600 34,952 -0.05(-0.85%)
Sep 11, 2023 5.648 5.744 5.571 5.648 23,861 -0.06(-1.01%)
Sep 08, 2023 5.504 5.754 5.491 5.706 17,775 +0.15(+2.77%)
Sep 07, 2023 5.696 5.725 5.437 5.552 115,409 -0.19(-3.34%)
Sep 06, 2023 5.879 5.946 5.658 5.744 22,410 -0.12(-2.13%)
Sep 05, 2023 5.783 5.879 5.573 5.869 74,906 +0.13(+2.34%)
Sep 01, 2023 5.917 5.978 5.725 5.734 39,881 -0.17(-2.93%)
Aug 31, 2023 5.907 5.975 5.754 5.907 42,526 +0.01(+0.16%)
Aug 30, 2023 5.879 5.979 5.869 5.898 31,144 +0.02(+0.33%)
Aug 29, 2023 5.696 5.879 5.696 5.879 19,574 +0.24(+4.26%)
Aug 28, 2023 5.629 5.831 5.612 5.638 26,916 -0.03(-0.51%)
Aug 25, 2023 5.581 5.725 5.571 5.667 45,038 +0.03(+0.51%)
Aug 24, 2023 5.725 5.859 5.581 5.638 55,556 -0.06(-1.01%)
Aug 23, 2023 5.638 5.706 5.552 5.696 26,589 +0.12(+2.24%)
Aug 22, 2023 5.696 5.768 5.466 5.571 26,534 -0.08(-1.36%)
Aug 21, 2023 5.850 5.868 5.600 5.648 33,640 -0.21(-3.61%)
Aug 18, 2023 5.725 5.898 5.725 5.859 25,733 +0.08(+1.33%)
Aug 17, 2023 5.831 5.859 5.687 5.783 34,255 -0.06(-0.99%)
Aug 16, 2023 5.917 5.917 5.831 5.840 35,186 -0.06(-0.98%)
Aug 15, 2023 5.898 5.907 5.775 5.898 35,080 +0.03(+0.49%)
Aug 14, 2023 5.811 5.879 5.734 5.869 37,893 +0.01(+0.25%)
Aug 11, 2023 5.807 5.987 5.751 5.855 67,770 +0.09(+1.64%)
Aug 10, 2023 5.788 5.807 5.651 5.760 62,956 -0.08(-1.30%)
Aug 09, 2023 6.082 6.082 5.779 5.836 72,494 -0.23(-3.74%)
Aug 08, 2023 6.214 6.199 6.034 6.063 25,172 -0.17(-2.73%)
Aug 07, 2023 6.233 6.302 6.168 6.233 35,169 +0.03(+0.46%)
Aug 04, 2023 6.157 6.314 6.148 6.205 94,098 +0.13(+2.18%)
Aug 03, 2023 6.205 6.205 6.040 6.072 16,546 -0.15(-2.43%)
Aug 02, 2023 6.299 6.491 6.148 6.223 115,568 -0.09(-1.50%)
Aug 01, 2023 6.053 6.352 5.968 6.318 152,715 +0.26(+4.37%)
Jul 31, 2023 5.996 6.053 5.921 6.053 33,767 +0.09(+1.59%)
Jul 28, 2023 5.911 6.011 5.911 5.959 13,462 +0.05(+0.80%)
Jul 27, 2023 5.978 5.987 5.883 5.911 21,684 -0.05(-0.79%)
Jul 26, 2023 5.996 6.006 5.921 5.959 8,420 -0.01(-0.16%)
Jul 25, 2023 5.978 6.023 5.930 5.968 19,299 -0.07(-1.10%)
Jul 24, 2023 6.082 6.082 5.987 6.034 20,293 -0.07(-1.09%)
Jul 21, 2023 5.883 6.100 5.845 6.100 38,615 +0.22(+3.70%)
Jul 20, 2023 5.807 5.907 5.675 5.883 170,286 +0.04(+0.65%)
Jul 19, 2023 5.779 5.940 5.770 5.845 23,532 +0.10(+1.81%)
Jul 18, 2023 5.713 5.864 5.713 5.741 35,782 +0.00(+0.00%)
Jul 17, 2023 5.921 5.930 5.689 5.741 34,599 -0.19(-3.19%)
Jul 14, 2023 5.911 5.996 5.836 5.930 26,621 +0.01(+0.16%)
Jul 13, 2023 5.864 6.044 5.864 5.921 24,140 +0.03(+0.48%)
Jul 12, 2023 5.798 6.006 5.675 5.892 50,700 +0.17(+2.98%)
Jul 11, 2023 5.599 5.741 5.552 5.722 42,584 +0.13(+2.37%)
Jul 10, 2023 5.467 5.599 5.467 5.590 50,894 +0.09(+1.55%)
Jul 07, 2023 5.438 5.542 5.391 5.505 115,281 +0.06(+1.04%)
Jul 06, 2023 5.391 5.561 5.259 5.448 39,902 +0.03(+0.52%)
Jul 05, 2023 5.391 5.488 5.344 5.419 44,670 +0.04(+0.70%)
Jul 03, 2023 5.325 5.419 5.278 5.382 38,104 +0.02(+0.35%)
Jun 30, 2023 5.325 5.410 5.192 5.363 38,386 +0.04(+0.71%)
Jun 29, 2023 5.060 5.349 5.060 5.325 73,815 -0.03(-0.53%)
Jun 28, 2023 5.315 5.396 5.275 5.353 19,199 +0.03(+0.53%)
Jun 27, 2023 5.353 5.372 5.136 5.325 41,892 -0.03(-0.53%)
Jun 26, 2023 5.334 5.410 5.136 5.353 106,961 -0.04(-0.70%)
Jun 23, 2023 5.126 5.372 5.018 5.391 341,759 +0.22(+4.20%)
Jun 22, 2023 5.107 5.211 4.956 5.174 76,930 +0.08(+1.48%)
Jun 21, 2023 5.013 5.126 4.776 5.098 57,879 +0.09(+1.89%)
Jun 20, 2023 5.202 5.240 4.958 5.003 77,353 -0.18(-3.47%)
Jun 16, 2023 5.240 5.268 5.136 5.183 76,877 -0.03(-0.54%)
Jun 15, 2023 5.192 5.211 5.032 5.211 78,241 +0.03(+0.55%)
Jun 14, 2023 5.372 5.372 5.155 5.183 30,604 -0.16(-3.01%)
Jun 13, 2023 5.325 5.429 5.325 5.344 46,170 +0.03(+0.53%)
Jun 12, 2023 5.192 5.438 5.155 5.315 42,754 +0.09(+1.81%)
Jun 09, 2023 5.230 5.344 5.211 5.221 39,115 -0.09(-1.78%)
Jun 08, 2023 5.514 5.514 5.297 5.315 29,970 -0.20(-3.60%)
Jun 07, 2023 5.429 5.609 5.410 5.514 33,772 +0.16(+3.00%)
Jun 06, 2023 5.268 5.448 5.249 5.353 38,599 +0.10(+1.98%)
Jun 05, 2023 5.486 5.665 5.070 5.249 110,965 -0.13(-2.46%)
Jun 02, 2023 5.183 5.391 5.135 5.382 31,206 +0.27(+5.37%)
Jun 01, 2023 5.221 5.227 5.070 5.107 30,893 -0.07(-1.28%)
May 31, 2023 5.145 5.230 5.088 5.174 21,246 +0.05(+0.92%)
May 30, 2023 5.107 5.249 5.088 5.126 51,547 +0.02(+0.37%)
May 26, 2023 5.079 5.126 4.975 5.107 20,025 +0.00(+0.00%)
May 25, 2023 5.183 5.192 5.013 5.107 31,241 -0.08(-1.46%)
May 24, 2023 5.334 5.334 5.136 5.183 35,969 -0.19(-3.52%)
May 23, 2023 5.051 5.476 5.051 5.372 97,962 +0.33(+6.57%)
May 22, 2023 4.757 5.070 4.712 5.041 83,459 +0.29(+6.18%)
May 19, 2023 4.833 4.890 4.729 4.748 68,608 -0.04(-0.79%)
May 18, 2023 4.701 5.051 4.701 4.786 85,956 +0.02(+0.40%)
May 17, 2023 4.739 4.918 4.701 4.767 36,879 +0.03(+0.60%)
May 16, 2023 4.830 4.830 4.672 4.739 32,485 -0.08(-1.57%)
May 15, 2023 4.994 4.994 4.795 4.814 42,915 -0.18(-3.60%)
May 12, 2023 4.956 5.060 4.833 4.994 33,429 +0.04(+0.86%)
May 11, 2023 4.942 5.063 4.877 4.951 50,173 -0.06(-1.11%)
May 10, 2023 4.942 5.202 4.905 5.007 80,790 +0.07(+1.51%)
May 09, 2023 5.053 5.053 4.868 4.933 49,157 -0.20(-3.98%)
May 08, 2023 5.156 5.258 5.072 5.137 26,097 -0.04(-0.72%)
May 05, 2023 5.146 5.323 5.091 5.174 35,806 +0.22(+4.50%)
May 04, 2023 5.109 5.109 4.886 4.951 62,765 -0.13(-2.56%)
May 03, 2023 4.951 5.276 4.951 5.081 116,053 +0.13(+2.63%)
May 02, 2023 4.942 4.998 4.849 4.951 61,432 +0.00(+0.00%)
May 01, 2023 4.905 5.053 4.878 4.951 27,213 +0.07(+1.52%)
Apr 28, 2023 4.923 5.063 4.858 4.877 42,594 -0.07(-1.32%)
Apr 27, 2023 4.849 4.951 4.821 4.942 58,183 +0.10(+2.11%)
Apr 26, 2023 4.803 4.961 4.793 4.840 43,678 +0.05(+0.97%)
Apr 25, 2023 4.877 4.888 4.784 4.793 85,474 -0.14(-2.82%)
Apr 24, 2023 4.858 4.951 4.803 4.933 46,296 +0.04(+0.76%)
Apr 21, 2023 4.923 4.923 4.821 4.896 26,236 -0.02(-0.38%)
Apr 20, 2023 5.035 5.053 4.886 4.914 29,425 -0.04(-0.75%)
Apr 19, 2023 4.849 4.988 4.849 4.951 46,365 +0.04(+0.76%)
Apr 18, 2023 5.397 5.397 4.840 4.914 73,195 -0.48(-8.95%)
Apr 17, 2023 5.481 5.618 5.369 5.397 87,410 -0.07(-1.19%)
Apr 14, 2023 5.388 5.499 5.286 5.462 39,696 +0.18(+3.34%)
Apr 13, 2023 5.388 5.416 5.258 5.286 29,145 -0.10(-1.90%)
Apr 12, 2023 5.407 5.453 5.369 5.388 16,381 +0.00(+0.00%)
Apr 11, 2023 4.970 5.453 4.970 5.388 182,519 +0.43(+8.61%)
Apr 10, 2023 4.784 5.053 4.784 4.961 54,476 +0.20(+4.09%)
Apr 06, 2023 4.840 4.979 4.728 4.766 78,192 -0.23(-4.65%)
Apr 05, 2023 5.119 5.119 4.988 4.998 29,940 -0.13(-2.54%)
Apr 04, 2023 5.053 5.146 4.832 5.128 145,880 +0.08(+1.66%)
Apr 03, 2023 5.276 5.416 5.016 5.044 76,500 -0.29(-5.40%)
Mar 31, 2023 5.369 5.425 5.295 5.332 41,691 +0.00(+0.00%)
Mar 30, 2023 5.304 5.444 5.253 5.332 20,770 +0.07(+1.23%)
Mar 29, 2023 5.267 5.314 5.191 5.267 32,347 +0.02(+0.35%)
Mar 28, 2023 5.286 5.388 5.239 5.249 28,474 -0.08(-1.57%)
Mar 27, 2023 5.397 5.434 5.202 5.332 34,714 -0.07(-1.20%)
Mar 24, 2023 5.211 5.448 5.165 5.397 80,290 +0.18(+3.47%)
Mar 23, 2023 5.353 5.460 5.088 5.216 113,580 -0.20(-3.71%)
Mar 22, 2023 5.508 5.682 5.408 5.417 60,377 -0.16(-2.95%)
Mar 21, 2023 5.536 5.609 5.435 5.581 73,655 +0.06(+1.16%)
Mar 20, 2023 5.518 5.690 5.317 5.518 90,594 -0.01(-0.17%)
Mar 17, 2023 5.508 5.629 5.145 5.527 162,228 +0.00(+0.00%)
Mar 16, 2023 5.792 5.883 5.472 5.527 161,745 -0.37(-6.20%)
Mar 15, 2023 5.755 5.938 5.755 5.892 83,114 +0.11(+1.90%)
Mar 14, 2023 5.965 5.965 5.764 5.782 36,799 -0.07(-1.25%)
Mar 13, 2023 5.865 5.892 5.755 5.856 37,831 -0.01(-0.16%)
Mar 10, 2023 6.166 6.166 5.755 5.865 100,836 -0.31(-5.03%)
Mar 09, 2023 6.276 6.431 6.175 6.175 86,437 -0.05(-0.88%)
Mar 08, 2023 6.130 6.239 6.102 6.230 10,362 +0.09(+1.49%)
Mar 07, 2023 5.974 6.303 5.974 6.139 39,416 +0.16(+2.75%)
Mar 06, 2023 6.139 6.139 5.947 5.974 67,160 -0.16(-2.68%)
Mar 03, 2023 6.148 6.239 6.046 6.139 32,643 +0.03(+0.45%)
Mar 02, 2023 5.901 6.111 5.901 6.111 28,110 +0.16(+2.76%)
Mar 01, 2023 6.020 6.084 5.908 5.947 26,232 -0.13(-2.11%)
Feb 28, 2023 6.194 6.276 6.075 6.075 38,555 -0.09(-1.48%)
Feb 27, 2023 6.184 6.394 6.102 6.166 41,575 +0.06(+1.05%)
Feb 24, 2023 6.175 6.175 6.015 6.102 30,911 -0.07(-1.18%)
Feb 23, 2023 6.221 6.230 6.075 6.175 14,499 +0.03(+0.45%)
Feb 22, 2023 6.239 6.261 6.148 6.148 20,339 -0.07(-1.17%)
Feb 21, 2023 6.148 6.340 6.148 6.221 45,991 +0.03(+0.44%)
Feb 17, 2023 6.257 6.312 6.130 6.194 42,038 -0.02(-0.29%)
Feb 16, 2023 6.212 6.257 6.175 6.212 33,477 -0.02(-0.29%)
Feb 15, 2023 6.130 6.303 6.130 6.230 34,384 -0.03(-0.44%)
Feb 14, 2023 6.335 6.335 6.253 6.257 14,425 +0.00(+0.00%)
Feb 13, 2023 6.212 6.349 6.212 6.257 29,614 +0.01(+0.15%)
Feb 10, 2023 6.148 6.285 6.148 6.248 18,351 +0.08(+1.33%)
Feb 09, 2023 6.344 6.374 6.166 6.166 24,048 -0.18(-2.88%)
Feb 08, 2023 6.486 6.486 6.254 6.349 28,998 -0.01(-0.14%)
Feb 07, 2023 6.394 6.477 6.248 6.358 23,742 -0.01(-0.14%)
Feb 06, 2023 6.340 6.486 6.285 6.367 31,056 -0.08(-1.27%)
Feb 03, 2023 6.477 6.477 6.376 6.449 27,642 -0.09(-1.40%)
Feb 02, 2023 6.458 6.605 6.458 6.541 28,468 +0.05(+0.85%)
Feb 01, 2023 6.358 6.623 6.349 6.486 46,857 +0.05(+0.85%)
Jan 31, 2023 6.276 6.449 6.221 6.431 27,521 +0.12(+1.88%)
Jan 30, 2023 6.239 6.385 6.226 6.312 28,123 -0.03(-0.43%)
Jan 27, 2023 6.230 6.394 6.230 6.340 31,586 +0.11(+1.76%)
Jan 26, 2023 6.239 6.331 6.166 6.230 29,842 +0.02(+0.29%)
Jan 25, 2023 6.166 6.349 6.166 6.212 39,725 +0.02(+0.29%)
Jan 24, 2023 6.175 6.321 6.120 6.194 46,571 -0.02(-0.29%)
Jan 23, 2023 6.239 6.331 6.166 6.212 26,521 -0.07(-1.16%)
Jan 20, 2023 6.340 6.340 6.166 6.285 23,451 +0.03(+0.44%)
Jan 19, 2023 6.312 6.405 6.203 6.257 12,133 -0.03(-0.44%)
Jan 18, 2023 6.404 6.431 6.276 6.285 27,714 -0.09(-1.43%)
Jan 17, 2023 6.349 6.452 6.239 6.376 31,856 -0.05(-0.71%)
Jan 13, 2023 6.559 6.559 6.404 6.422 28,361 -0.13(-1.95%)
Jan 12, 2023 6.394 6.568 6.326 6.550 24,140 +0.14(+2.14%)
Jan 11, 2023 6.404 6.513 6.404 6.413 35,841 +0.01(+0.14%)
Jan 10, 2023 6.194 6.440 6.193 6.404 59,713 +0.15(+2.34%)
Jan 09, 2023 6.340 6.349 6.221 6.257 19,219 -0.01(-0.15%)
Jan 06, 2023 6.084 6.289 5.993 6.267 46,173 +0.14(+2.24%)
Jan 05, 2023 6.276 6.276 6.066 6.130 41,845 -0.10(-1.61%)
Jan 04, 2023 6.203 6.303 6.147 6.230 23,690 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.