Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.765 8.920 8.634 8.687 60,063 -0.07(-0.80%)
Dec 30, 2021 8.687 8.948 8.687 8.757 52,835 +0.10(+1.11%)
Dec 29, 2021 8.495 8.722 8.481 8.661 51,958 +0.07(+0.81%)
Dec 28, 2021 8.608 8.696 8.460 8.591 40,378 +0.05(+0.61%)
Dec 27, 2021 8.433 8.564 8.379 8.538 39,922 +0.12(+1.45%)
Dec 23, 2021 8.451 8.564 8.302 8.416 49,146 +0.00(+0.00%)
Dec 22, 2021 8.110 8.442 8.101 8.416 79,684 +0.38(+4.79%)
Dec 21, 2021 7.848 8.075 7.831 8.031 52,559 +0.24(+3.14%)
Dec 20, 2021 7.726 7.857 7.472 7.787 65,289 +0.01(+0.11%)
Dec 17, 2021 7.909 8.023 7.721 7.778 289,266 -0.14(-1.77%)
Dec 16, 2021 7.988 8.119 7.909 7.918 44,538 -0.05(-0.66%)
Dec 15, 2021 7.918 8.075 7.848 7.970 64,674 +0.08(+1.00%)
Dec 14, 2021 7.830 7.953 7.726 7.892 79,610 +0.03(+0.33%)
Dec 13, 2021 7.883 8.014 7.813 7.865 77,523 +0.01(+0.11%)
Dec 10, 2021 8.267 8.267 7.839 7.857 73,146 -0.29(-3.54%)
Dec 09, 2021 8.355 8.355 8.119 8.145 50,424 -0.17(-2.10%)
Dec 08, 2021 8.093 8.407 8.084 8.320 80,540 +0.29(+3.59%)
Dec 07, 2021 7.839 8.100 7.822 8.031 114,087 +0.31(+4.08%)
Dec 06, 2021 8.014 8.171 7.559 7.717 127,815 -0.21(-2.65%)
Dec 03, 2021 7.507 7.961 7.479 7.926 85,001 +0.51(+6.83%)
Dec 02, 2021 7.210 7.446 7.114 7.420 221,650 +0.28(+3.92%)
Dec 01, 2021 7.603 7.909 7.122 7.140 125,681 -0.50(-6.52%)
Nov 30, 2021 7.682 7.760 7.559 7.638 97,741 -0.19(-2.46%)
Nov 29, 2021 8.215 8.224 7.746 7.830 122,531 -0.30(-3.66%)
Nov 26, 2021 8.556 8.564 7.990 8.128 157,288 -0.39(-4.62%)
Nov 24, 2021 8.451 8.530 8.128 8.521 127,508 +0.11(+1.35%)
Nov 23, 2021 8.564 8.722 8.355 8.407 159,058 +0.10(+1.26%)
Nov 22, 2021 8.040 8.564 7.926 8.302 177,600 +0.36(+4.51%)
Nov 19, 2021 8.031 8.084 7.892 7.944 30,242 -0.04(-0.55%)
Nov 18, 2021 8.005 8.005 7.970 7.988 39,240 -0.01(-0.11%)
Nov 17, 2021 8.075 8.171 7.909 7.996 80,474 -0.06(-0.76%)
Nov 16, 2021 7.795 8.084 7.708 8.058 89,564 +0.20(+2.56%)
Nov 15, 2021 8.232 8.232 7.787 7.857 62,477 -0.03(-0.39%)
Nov 12, 2021 7.956 8.017 7.870 7.887 28,518 -0.05(-0.65%)
Nov 11, 2021 7.956 8.125 7.801 7.939 42,300 -0.04(-0.54%)
Nov 10, 2021 8.259 7.956 7.982 46,704 -0.41(-4.85%)
Nov 09, 2021 8.181 8.441 8.181 8.389 33,070 +0.16(+2.00%)
Nov 08, 2021 8.449 8.579 8.108 8.224 41,379 -0.24(-2.86%)
Nov 05, 2021 8.086 8.570 8.086 8.467 70,417 +0.42(+5.16%)
Nov 04, 2021 7.879 8.173 7.862 8.051 70,478 +0.15(+1.86%)
Nov 03, 2021 7.481 7.935 7.481 7.904 96,989 +0.41(+5.42%)
Nov 02, 2021 7.559 7.723 7.489 7.498 43,677 -0.10(-1.25%)
Nov 01, 2021 7.455 7.688 7.515 7.593 63,027 +0.17(+2.33%)
Oct 29, 2021 7.386 7.446 7.368 7.420 31,134 +0.03(+0.35%)
Oct 28, 2021 7.593 7.697 7.334 7.394 79,081 -0.22(-2.84%)
Oct 27, 2021 7.732 7.688 7.584 7.610 51,823 -0.10(-1.23%)
Oct 26, 2021 7.636 7.706 68,905 +0.06(+0.79%)
Oct 25, 2021 7.680 7.861 7.507 7.645 112,388 -0.06(-0.79%)
Oct 22, 2021 7.092 7.740 7.078 7.706 182,651 +0.65(+9.19%)
Oct 21, 2021 7.126 7.189 7.040 7.057 17,245 -0.10(-1.45%)
Oct 20, 2021 7.109 7.169 7.092 7.161 58,923 +0.10(+1.35%)
Oct 19, 2021 7.092 7.135 7.022 7.066 56,230 -0.02(-0.24%)
Oct 18, 2021 6.970 7.135 6.962 7.083 28,330 +0.07(+0.99%)
Oct 15, 2021 7.351 7.351 7.005 7.014 54,336 -0.25(-3.45%)
Oct 14, 2021 7.351 7.351 7.239 7.264 20,718 -0.01(-0.12%)
Oct 13, 2021 7.221 7.324 7.177 7.273 28,864 +0.01(+0.12%)
Oct 12, 2021 7.351 7.351 7.247 7.264 40,493 -0.02(-0.24%)
Oct 11, 2021 7.178 7.303 7.066 7.282 81,661 +0.09(+1.20%)
Oct 08, 2021 7.282 7.282 7.074 7.195 42,698 -0.02(-0.24%)
Oct 07, 2021 7.412 7.437 7.174 7.213 102,123 +0.24(+3.47%)
Oct 06, 2021 6.953 6.996 6.884 6.970 36,547 -0.03(-0.49%)
Oct 05, 2021 7.040 7.066 6.927 7.005 35,732 +0.00(+0.00%)
Oct 04, 2021 7.040 7.057 7.005 7.005 44,891 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.