Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.563 8.714 8.435 8.486 61,484 -0.07(-0.80%)
Dec 30, 2021 8.486 8.741 8.486 8.554 54,085 +0.09(+1.11%)
Dec 29, 2021 8.298 8.520 8.285 8.460 53,187 +0.07(+0.81%)
Dec 28, 2021 8.409 8.495 8.264 8.392 41,333 +0.05(+0.61%)
Dec 27, 2021 8.238 8.367 8.185 8.341 40,866 +0.12(+1.45%)
Dec 23, 2021 8.256 8.367 8.110 8.221 50,308 +0.00(+0.00%)
Dec 22, 2021 7.923 8.247 7.914 8.221 81,569 +0.38(+4.79%)
Dec 21, 2021 7.666 7.888 7.650 7.846 53,802 +0.24(+3.14%)
Dec 20, 2021 7.547 7.675 7.299 7.607 66,833 +0.01(+0.11%)
Dec 17, 2021 7.726 7.837 7.543 7.598 296,108 -0.14(-1.77%)
Dec 16, 2021 7.803 7.931 7.726 7.735 45,591 -0.05(-0.66%)
Dec 15, 2021 7.735 7.888 7.666 7.786 66,204 +0.08(+1.00%)
Dec 14, 2021 7.649 7.769 7.547 7.709 81,494 +0.03(+0.33%)
Dec 13, 2021 7.701 7.829 7.632 7.684 79,357 +0.01(+0.11%)
Dec 10, 2021 8.076 8.076 7.658 7.675 74,877 -0.28(-3.54%)
Dec 09, 2021 8.162 8.162 7.931 7.957 51,617 -0.17(-2.10%)
Dec 08, 2021 7.906 8.213 7.897 8.128 82,445 +0.28(+3.59%)
Dec 07, 2021 7.658 7.913 7.641 7.846 116,786 +0.31(+4.08%)
Dec 06, 2021 7.829 7.982 7.385 7.538 130,838 -0.20(-2.65%)
Dec 03, 2021 7.334 7.777 7.306 7.743 87,012 +0.50(+6.83%)
Dec 02, 2021 7.043 7.274 6.949 7.248 226,893 +0.27(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.