Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.217 8.410 8.217 8.343 36,592 +0.13(+1.63%)
Dec 30, 2019 8.256 8.311 8.130 8.209 56,626 +0.00(+0.00%)
Dec 27, 2019 8.170 8.232 8.150 8.209 27,571 +0.03(+0.38%)
Dec 26, 2019 8.209 8.225 8.138 8.177 23,325 +0.01(+0.10%)
Dec 24, 2019 8.107 8.248 8.059 8.170 14,357 +0.07(+0.87%)
Dec 23, 2019 8.028 8.240 7.886 8.099 357,962 +0.11(+1.38%)
Dec 20, 2019 7.918 8.118 7.910 7.989 107,617 +0.11(+1.40%)
Dec 19, 2019 8.232 8.244 7.855 7.878 45,151 -0.32(-3.93%)
Dec 18, 2019 7.910 8.421 7.831 8.201 72,878 +0.34(+4.30%)
Dec 17, 2019 8.170 8.170 7.815 7.863 299,567 +0.04(+0.50%)
Dec 16, 2019 7.556 7.910 7.556 7.823 379,411 +0.16(+2.05%)
Dec 13, 2019 7.650 7.682 7.528 7.666 32,145 -0.02(-0.31%)
Dec 12, 2019 7.327 7.870 7.327 7.689 49,234 +0.29(+3.94%)
Dec 11, 2019 7.343 7.398 7.194 7.398 23,848 +0.12(+1.62%)
Dec 10, 2019 7.201 7.359 7.170 7.280 31,492 +0.12(+1.65%)
Dec 09, 2019 7.320 7.320 7.146 7.162 24,750 -0.10(-1.41%)
Dec 06, 2019 7.257 7.398 7.241 7.264 39,387 +0.00(+0.00%)
Dec 05, 2019 7.178 7.367 7.178 7.264 16,587 +0.04(+0.54%)
Dec 04, 2019 7.241 7.280 7.215 7.225 9,207 +0.04(+0.55%)
Dec 03, 2019 7.005 7.213 7.005 7.186 10,887 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.