Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.800 -0.100 (-2.56%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.499 7.576 7.380 7.457 100,119 -0.19(-2.46%)
Nov 29, 2021 8.020 8.028 7.562 7.644 125,511 -0.29(-3.66%)
Nov 26, 2021 8.353 8.361 7.800 7.934 161,114 -0.38(-4.62%)
Nov 24, 2021 8.250 8.327 7.934 8.318 130,610 +0.11(+1.35%)
Nov 23, 2021 8.361 8.515 8.156 8.207 162,927 +0.10(+1.26%)
Nov 22, 2021 7.849 8.361 7.738 8.105 181,921 +0.35(+4.51%)
Nov 19, 2021 7.841 7.892 7.704 7.755 30,978 -0.04(-0.55%)
Nov 18, 2021 7.815 7.815 7.781 7.798 40,194 -0.01(-0.11%)
Nov 17, 2021 7.883 7.977 7.721 7.806 82,432 -0.06(-0.76%)
Nov 16, 2021 7.610 7.892 7.525 7.866 91,743 +0.20(+2.56%)
Nov 15, 2021 8.037 8.037 7.602 7.670 63,997 -0.03(-0.39%)
Nov 12, 2021 7.767 7.827 7.683 7.700 29,211 -0.05(-0.65%)
Nov 11, 2021 7.767 7.932 7.615 7.751 43,329 -0.04(-0.54%)
Nov 10, 2021 8.063 7.767 7.793 47,840 -0.40(-4.85%)
Nov 09, 2021 7.987 8.240 7.987 8.190 33,874 +0.16(+2.00%)
Nov 08, 2021 8.249 8.375 7.915 8.029 42,386 -0.24(-2.86%)
Nov 05, 2021 7.894 8.367 7.894 8.266 72,131 +0.41(+5.16%)
Nov 04, 2021 7.691 7.978 7.676 7.860 72,192 +0.14(+1.86%)
Nov 03, 2021 7.303 7.746 7.303 7.717 99,349 +0.40(+5.42%)
Nov 02, 2021 7.379 7.539 7.311 7.320 44,739 -0.09(-1.25%)
Nov 01, 2021 7.278 7.506 7.337 7.413 64,561 +0.17(+2.33%)
Oct 29, 2021 7.210 7.269 7.193 7.244 31,892 +0.03(+0.35%)
Oct 28, 2021 7.413 7.514 7.160 7.219 81,004 -0.21(-2.84%)
Oct 27, 2021 7.548 7.506 7.404 7.430 53,084 -0.09(-1.23%)
Oct 26, 2021 7.455 7.523 70,581 +0.06(+0.79%)
Oct 25, 2021 7.497 7.675 7.328 7.463 115,122 -0.06(-0.79%)
Oct 22, 2021 6.923 7.556 6.910 7.523 187,094 +0.63(+9.19%)
Oct 21, 2021 6.957 7.019 6.872 6.889 17,664 -0.10(-1.45%)
Oct 20, 2021 6.940 6.999 6.923 6.991 60,356 +0.09(+1.35%)
Oct 19, 2021 6.923 6.965 6.856 6.898 57,598 -0.02(-0.24%)
Oct 18, 2021 6.805 6.965 6.797 6.915 29,019 +0.07(+0.99%)
Oct 15, 2021 7.176 7.176 6.839 6.847 55,657 -0.24(-3.45%)
Oct 14, 2021 7.176 7.176 7.067 7.092 21,222 -0.01(-0.12%)
Oct 13, 2021 7.050 7.150 7.006 7.100 29,567 +0.01(+0.12%)
Oct 12, 2021 7.176 7.176 7.075 7.092 41,479 -0.02(-0.24%)
Oct 11, 2021 7.008 7.130 6.898 7.109 83,648 +0.08(+1.20%)
Oct 08, 2021 7.109 7.109 6.906 7.024 43,737 -0.02(-0.24%)
Oct 07, 2021 7.236 7.261 7.004 7.041 104,608 +0.24(+3.47%)
Oct 06, 2021 6.788 6.830 6.720 6.805 37,436 -0.03(-0.49%)
Oct 05, 2021 6.872 6.898 6.763 6.839 36,601 +0.00(+0.00%)
Oct 04, 2021 6.872 6.889 6.839 6.839 45,983 -0.03(-0.49%)
Oct 01, 2021 6.856 6.898 6.796 6.872 37,682 +0.03(+0.49%)
Sep 30, 2021 6.898 6.915 6.796 6.839 59,109 -0.02(-0.25%)
Sep 29, 2021 6.805 6.889 6.805 6.856 49,115 +0.03(+0.37%)
Sep 28, 2021 6.898 6.901 6.813 6.830 37,621 -0.07(-0.98%)
Sep 27, 2021 6.881 7.024 6.881 6.898 42,918 +0.03(+0.49%)
Sep 24, 2021 6.936 6.936 6.847 6.864 25,373 -0.12(-1.69%)
Sep 23, 2021 6.932 7.024 6.872 6.982 75,199 +0.11(+1.60%)
Sep 22, 2021 6.889 6.932 6.807 6.872 51,854 +0.04(+0.62%)
Sep 21, 2021 6.881 6.889 6.746 6.830 63,967 +0.03(+0.50%)
Sep 20, 2021 6.974 6.974 6.678 6.796 91,294 -0.22(-3.13%)
Sep 17, 2021 7.016 7.058 6.965 7.016 159,139 +0.03(+0.36%)
Sep 16, 2021 6.991 7.058 6.948 6.991 33,029 +0.03(+0.49%)
Sep 15, 2021 6.871 7.024 6.754 6.957 81,575 +0.10(+1.48%)
Sep 14, 2021 7.041 7.041 6.801 6.856 62,845 -0.10(-1.46%)
Sep 13, 2021 6.805 7.033 6.780 6.957 77,575 -0.03(-0.36%)
Sep 10, 2021 6.957 7.075 6.754 6.982 137,457 -0.07(-0.96%)
Sep 09, 2021 7.176 7.176 7.033 7.050 19,883 -0.15(-2.11%)
Sep 08, 2021 7.185 7.303 7.134 7.202 37,251 -0.03(-0.47%)
Sep 07, 2021 7.286 7.303 7.151 7.236 77,128 -0.08(-1.15%)
Sep 03, 2021 7.261 7.320 7.143 7.320 54,524 +0.07(+0.93%)
Sep 02, 2021 7.354 7.362 7.193 7.252 70,568 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.