Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.915 10.12 9.793 9.808 74,179 -0.09(-0.92%)
Nov 29, 2018 10.04 10.11 9.877 9.899 29,690 -0.17(-1.66%)
Nov 28, 2018 9.763 10.07 9.763 10.07 21,898 +0.30(+3.04%)
Nov 27, 2018 10.20 10.23 9.732 9.770 26,814 -0.43(-4.18%)
Nov 26, 2018 10.20 10.31 10.10 10.20 33,347 +0.01(+0.07%)
Nov 23, 2018 10.14 10.33 10.13 10.19 16,571 -0.02(-0.22%)
Nov 21, 2018 10.21 10.21 10.21 0 +0.35(+3.55%)
Nov 20, 2018 9.884 9.899 9.680 9.861 32,245 -0.08(-0.84%)
Nov 19, 2018 10.04 10.11 9.884 9.945 38,916 -0.07(-0.68%)
Nov 16, 2018 10.42 10.46 9.816 10.01 45,506 -0.44(-4.22%)
Nov 15, 2018 10.72 10.72 10.41 10.45 29,163 -0.21(-2.00%)
Nov 14, 2018 10.68 10.74 10.63 10.67 21,210 -0.01(-0.07%)
Nov 13, 2018 10.57 10.82 10.57 10.67 359,793 +0.11(+1.04%)
Nov 12, 2018 10.67 10.82 10.53 10.56 47,901 -0.07(-0.64%)
Nov 09, 2018 10.61 10.69 10.50 10.63 40,653 +0.02(+0.21%)
Nov 08, 2018 10.72 10.72 10.33 10.61 420,722 -0.15(-1.40%)
Nov 07, 2018 10.75 10.85 10.70 10.76 72,454 +0.00(+0.00%)
Nov 06, 2018 10.61 10.86 10.60 10.76 85,698 +0.14(+1.28%)
Nov 05, 2018 10.42 10.73 10.42 10.63 63,827 +0.23(+2.18%)
Nov 02, 2018 10.19 10.41 10.08 10.40 53,631 +0.26(+2.53%)
Nov 01, 2018 10.19 10.19 9.976 10.14 21,644 -0.01(-0.07%)
Oct 31, 2018 10.19 10.26 10.09 10.15 60,181 -0.02(-0.15%)
Oct 30, 2018 10.13 10.16 9.927 10.16 35,588 +0.03(+0.30%)
Oct 29, 2018 10.32 10.39 10.04 10.13 38,807 -0.08(-0.74%)
Oct 26, 2018 10.33 10.37 10.09 10.21 20,525 -0.13(-1.24%)
Oct 25, 2018 9.930 10.39 9.930 10.34 49,290 +0.50(+5.06%)
Oct 24, 2018 9.810 9.893 9.810 9.840 19,602 +0.03(+0.31%)
Oct 23, 2018 9.681 9.855 9.598 9.810 11,323 +0.02(+0.15%)
Oct 22, 2018 9.870 9.930 9.779 9.794 11,486 -0.03(-0.31%)
Oct 19, 2018 9.681 9.923 9.462 9.825 26,087 +0.10(+1.01%)
Oct 18, 2018 9.507 9.802 9.364 9.726 23,539 +0.15(+1.58%)
Oct 17, 2018 9.719 9.772 9.523 9.575 13,350 -0.16(-1.63%)
Oct 16, 2018 9.402 9.817 9.326 9.734 21,951 +0.40(+4.29%)
Oct 15, 2018 9.288 9.500 9.288 9.334 20,857 +0.02(+0.24%)
Oct 12, 2018 9.530 9.530 9.187 9.311 28,735 -0.24(-2.53%)
Oct 11, 2018 9.840 9.930 9.477 9.553 28,895 -0.36(-3.66%)
Oct 10, 2018 10.14 10.41 9.862 9.915 60,789 -0.26(-2.60%)
Oct 09, 2018 10.19 10.38 10.04 10.18 30,904 -0.07(-0.66%)
Oct 08, 2018 9.968 10.44 9.966 10.25 62,550 +0.29(+2.88%)
Oct 05, 2018 9.794 9.991 9.794 9.961 18,274 +0.12(+1.23%)
Oct 04, 2018 9.968 9.980 9.621 9.840 37,223 -0.21(-2.10%)
Oct 03, 2018 9.840 10.13 9.779 10.05 35,217 +0.17(+1.68%)
Oct 02, 2018 9.998 10.09 9.598 9.885 121,308 -0.15(-1.51%)
Oct 01, 2018 10.19 10.19 9.893 10.04 43,295 -0.18(-1.77%)
Sep 28, 2018 9.817 10.32 9.817 10.22 25,292 +0.32(+3.28%)
Sep 27, 2018 9.855 9.953 9.817 9.893 27,321 +0.05(+0.46%)
Sep 26, 2018 10.01 10.01 9.795 9.847 43,410 -0.14(-1.44%)
Sep 25, 2018 9.847 10.13 9.847 9.991 28,009 +0.17(+1.77%)
Sep 24, 2018 9.802 9.930 9.779 9.817 43,014 -0.08(-0.76%)
Sep 21, 2018 9.477 9.968 9.409 9.893 139,837 +0.49(+5.22%)
Sep 20, 2018 9.175 9.402 9.100 9.402 14,400 +0.21(+2.30%)
Sep 19, 2018 9.145 9.311 8.956 9.190 23,203 +0.02(+0.25%)
Sep 18, 2018 9.160 9.319 9.122 9.168 24,238 -0.11(-1.22%)
Sep 17, 2018 9.069 9.440 9.018 9.281 39,857 +0.15(+1.65%)
Sep 14, 2018 9.024 9.190 8.979 9.130 37,740 +0.05(+0.58%)
Sep 13, 2018 8.881 9.137 8.881 9.077 19,519 +0.23(+2.56%)
Sep 12, 2018 8.873 8.873 8.767 8.850 26,590 -0.05(-0.51%)
Sep 11, 2018 9.130 9.130 8.798 8.896 66,083 -0.29(-3.12%)
Sep 10, 2018 9.145 9.364 9.024 9.183 82,334 +0.04(+0.41%)
Sep 07, 2018 9.039 9.175 9.024 9.145 28,205 +0.07(+0.75%)
Sep 06, 2018 9.024 9.183 8.994 9.077 191,687 +0.04(+0.42%)
Sep 05, 2018 8.956 9.107 8.903 9.039 92,237 +0.05(+0.59%)
Sep 04, 2018 9.153 9.228 8.911 8.986 55,740 -0.23(-2.46%)
Aug 31, 2018 9.213 9.213 9.213 0 +0.32(+3.65%)
Aug 30, 2018 8.949 9.002 8.813 8.888 37,888 -0.05(-0.59%)
Aug 29, 2018 9.009 9.024 8.911 8.941 28,330 -0.03(-0.34%)
Aug 28, 2018 8.986 9.062 8.835 8.971 102,427 +0.02(+0.25%)
Aug 27, 2018 9.062 9.092 8.873 8.949 66,110 -0.04(-0.42%)
Aug 24, 2018 8.986 9.047 8.850 8.986 87,398 +0.01(+0.08%)
Aug 23, 2018 8.956 9.062 8.918 8.979 68,413 -0.01(-0.08%)
Aug 22, 2018 9.047 9.062 8.829 8.986 90,755 -0.01(-0.08%)
Aug 21, 2018 9.002 9.062 8.850 8.994 71,680 -0.05(-0.58%)
Aug 20, 2018 9.251 9.266 8.609 9.047 83,432 -0.12(-1.32%)
Aug 17, 2018 9.304 9.440 8.964 9.168 156,125 -0.16(-1.74%)
Aug 16, 2018 8.701 9.472 8.649 9.330 131,921 +0.70(+8.17%)
Aug 15, 2018 8.401 8.693 8.401 8.626 33,550 +0.22(+2.68%)
Aug 14, 2018 8.243 8.506 8.243 8.401 78,202 +0.18(+2.19%)
Aug 13, 2018 7.929 8.240 7.914 8.221 83,644 +0.25(+3.10%)
Aug 10, 2018 7.846 8.041 7.846 7.974 43,501 +0.07(+0.95%)
Aug 09, 2018 7.869 7.906 7.816 7.899 56,660 +0.07(+0.96%)
Aug 08, 2018 7.884 7.884 7.779 7.824 25,828 -0.11(-1.42%)
Aug 07, 2018 7.936 7.936 7.854 7.936 14,650 +0.01(+0.09%)
Aug 06, 2018 7.906 7.944 7.869 7.929 37,859 +0.05(+0.67%)
Aug 03, 2018 7.944 7.959 7.816 7.876 26,554 -0.03(-0.38%)
Aug 02, 2018 7.884 7.981 7.835 7.906 81,150 +0.01(+0.19%)
Aug 01, 2018 7.959 8.041 7.839 7.891 34,607 -0.08(-1.03%)
Jul 31, 2018 7.734 8.034 7.734 7.974 141,317 +0.25(+3.30%)
Jul 30, 2018 7.644 7.756 7.468 7.719 72,355 +0.04(+0.59%)
Jul 27, 2018 7.749 7.749 7.636 7.674 30,958 -0.04(-0.49%)
Jul 26, 2018 7.726 7.824 7.674 7.711 37,810 +0.03(+0.39%)
Jul 25, 2018 7.681 7.794 7.681 7.681 142,892 -0.01(-0.10%)
Jul 24, 2018 7.741 7.839 7.681 7.689 159,171 -0.04(-0.58%)
Jul 23, 2018 7.501 7.794 7.501 7.734 156,901 +0.19(+2.48%)
Jul 20, 2018 7.696 7.756 7.443 7.546 136,206 -0.13(-1.76%)
Jul 19, 2018 7.486 7.708 7.486 7.681 129,003 +0.18(+2.40%)
Jul 18, 2018 7.479 7.524 7.449 7.501 164,566 +0.01(+0.20%)
Jul 17, 2018 7.531 7.539 7.457 7.486 87,093 -0.01(-0.20%)
Jul 16, 2018 7.412 7.524 7.367 7.501 390,835 +0.10(+1.32%)
Jul 13, 2018 7.269 7.486 7.104 7.404 48,932 -0.04(-0.50%)
Jul 12, 2018 7.449 7.498 7.405 7.442 68,811 +0.03(+0.40%)
Jul 11, 2018 7.479 7.516 7.344 7.412 47,257 -0.07(-0.90%)
Jul 10, 2018 7.037 7.554 7.037 7.479 126,182 +0.45(+6.40%)
Jul 09, 2018 6.790 7.074 6.648 7.029 57,786 +0.23(+3.42%)
Jul 06, 2018 6.655 6.820 6.647 6.797 30,963 +0.16(+2.37%)
Jul 05, 2018 6.550 6.707 6.550 6.640 77,883 +0.12(+1.84%)
Jul 03, 2018 6.520 6.520 6.520 0 +0.13(+1.99%)
Jul 02, 2018 6.377 6.482 6.362 6.392 20,324 -0.01(-0.12%)
Jun 29, 2018 6.460 6.550 6.392 6.400 22,754 -0.09(-1.39%)
Jun 28, 2018 6.370 6.512 6.370 6.490 17,830 +0.07(+1.05%)
Jun 27, 2018 6.452 6.512 6.392 6.422 24,388 +0.00(+0.00%)
Jun 26, 2018 6.550 6.557 6.385 6.422 51,780 -0.07(-1.15%)
Jun 25, 2018 6.512 6.707 6.452 6.497 41,241 +0.01(+0.23%)
Jun 22, 2018 6.385 6.632 6.385 6.482 429,045 +0.07(+1.17%)
Jun 21, 2018 6.430 6.452 6.347 6.407 111,254 -0.02(-0.35%)
Jun 20, 2018 6.909 6.954 6.347 6.430 79,002 -0.44(-6.43%)
Jun 19, 2018 7.044 7.089 6.835 6.872 40,085 -0.17(-2.45%)
Jun 18, 2018 7.089 7.149 6.999 7.044 45,129 -0.10(-1.36%)
Jun 15, 2018 7.442 7.093 7.142 61,548 -0.30(-4.03%)
Jun 14, 2018 7.314 7.599 7.299 7.442 119,000 +0.20(+2.80%)
Jun 13, 2018 7.494 7.554 7.145 7.239 111,983 -0.28(-3.78%)
Jun 12, 2018 7.382 7.531 7.344 7.524 55,445 +0.13(+1.83%)
Jun 11, 2018 7.082 7.494 7.082 7.389 144,151 +0.33(+4.67%)
Jun 08, 2018 6.864 7.127 6.864 7.059 27,546 +0.23(+3.40%)
Jun 07, 2018 6.610 6.932 6.595 6.827 24,586 +0.25(+3.88%)
Jun 06, 2018 6.595 6.497 6.572 24,902 +0.06(+0.92%)
Jun 05, 2018 6.677 6.677 6.460 6.512 27,168 -0.13(-2.03%)
Jun 04, 2018 6.670 6.745 6.610 6.647 27,731 -0.05(-0.78%)
Jun 01, 2018 6.707 6.737 6.647 6.700 22,143 +0.01(+0.11%)
May 31, 2018 6.610 6.737 6.610 6.692 24,387 +0.08(+1.25%)
May 30, 2018 6.490 6.647 6.490 6.610 33,197 +0.15(+2.32%)
May 29, 2018 6.370 6.460 6.370 6.460 29,272 +0.10(+1.53%)
May 25, 2018 6.362 6.362 6.362 0 -0.15(-2.30%)
May 24, 2018 6.535 6.535 6.467 6.512 23,082 -0.07(-1.14%)
May 23, 2018 6.640 6.707 6.556 6.587 18,889 -0.04(-0.68%)
May 22, 2018 6.849 6.849 6.595 6.632 15,752 -0.25(-3.70%)
May 21, 2018 6.835 6.969 6.797 6.887 31,485 +0.08(+1.16%)
May 18, 2018 6.697 6.823 6.664 6.808 65,207 +0.14(+2.11%)
May 17, 2018 6.489 6.749 6.489 6.667 27,420 +0.16(+2.39%)
May 16, 2018 6.341 6.526 6.306 6.512 19,691 +0.17(+2.69%)
May 15, 2018 6.259 6.378 6.259 6.341 42,924 +0.05(+0.83%)
May 14, 2018 6.408 6.408 6.267 6.289 16,538 -0.01(-0.24%)
May 11, 2018 6.148 6.334 6.148 6.304 16,420 +0.04(+0.59%)
May 10, 2018 6.304 6.371 6.237 6.267 23,994 -0.02(-0.35%)
May 09, 2018 6.237 6.319 6.230 6.289 21,080 +0.03(+0.47%)
May 08, 2018 6.289 6.319 6.156 6.259 31,114 -0.02(-0.35%)
May 07, 2018 6.185 6.304 6.185 6.282 11,730 +0.10(+1.56%)
May 04, 2018 6.156 6.352 6.141 6.185 27,684 +0.04(+0.60%)
May 03, 2018 6.044 6.208 6.022 6.148 138,477 +0.07(+1.22%)
May 02, 2018 5.924 6.147 5.924 6.074 26,616 +0.10(+1.74%)
May 01, 2018 6.074 6.074 5.889 5.970 19,009 -0.10(-1.71%)
Apr 30, 2018 5.933 6.081 5.896 6.074 31,395 +0.14(+2.37%)
Apr 27, 2018 5.777 5.985 5.777 5.933 45,217 +0.15(+2.56%)
Apr 26, 2018 5.785 5.911 5.740 5.785 45,074 +0.06(+1.04%)
Apr 25, 2018 5.918 5.918 5.711 5.725 20,532 -0.04(-0.77%)
Apr 24, 2018 5.748 5.822 5.718 5.770 32,316 +0.01(+0.26%)
Apr 23, 2018 5.829 5.829 5.725 5.755 26,249 +0.00(+0.00%)
Apr 20, 2018 5.918 5.918 5.651 5.755 60,796 -0.17(-2.88%)
Apr 19, 2018 6.119 6.119 5.911 5.926 54,992 -0.27(-4.43%)
Apr 18, 2018 6.015 6.252 6.015 6.200 18,208 +0.23(+3.85%)
Apr 17, 2018 6.126 6.178 5.970 5.970 77,991 -0.11(-1.83%)
Apr 16, 2018 6.096 6.119 5.978 6.081 40,278 +0.03(+0.49%)
Apr 13, 2018 6.163 6.163 5.992 6.052 64,184 -0.07(-1.21%)
Apr 12, 2018 6.267 6.267 6.104 6.126 23,743 -0.13(-2.13%)
Apr 11, 2018 6.156 6.311 6.126 6.259 18,948 +0.10(+1.56%)
Apr 10, 2018 6.289 6.289 6.133 6.163 21,560 -0.10(-1.54%)
Apr 09, 2018 6.178 6.438 6.119 6.259 33,029 +0.12(+1.93%)
Apr 06, 2018 6.133 6.193 6.067 6.141 37,318 -0.04(-0.72%)
Apr 05, 2018 6.133 6.230 6.096 6.185 20,104 +0.06(+0.97%)
Apr 04, 2018 5.844 6.178 5.844 6.126 28,234 +0.19(+3.12%)
Apr 03, 2018 5.911 6.081 5.852 5.941 41,513 +0.03(+0.50%)
Apr 02, 2018 6.274 6.274 5.844 5.911 22,549 -0.37(-5.90%)
Mar 29, 2018 6.282 6.282 6.282 0 +0.09(+1.44%)
Mar 28, 2018 5.866 6.215 5.866 6.193 30,316 +0.33(+5.70%)
Mar 27, 2018 5.963 5.963 5.748 5.859 27,970 -0.10(-1.74%)
Mar 26, 2018 6.126 6.133 5.763 5.963 158,674 -0.03(-0.49%)
Mar 23, 2018 6.252 6.252 5.992 5.992 62,713 -0.24(-3.92%)
Mar 22, 2018 6.267 6.348 6.215 6.237 44,342 -0.10(-1.64%)
Mar 21, 2018 6.482 6.482 6.245 6.341 41,324 -0.14(-2.23%)
Mar 20, 2018 6.676 6.676 6.398 6.486 43,020 -0.21(-3.07%)
Mar 19, 2018 6.676 6.691 6.566 6.691 37,035 -0.04(-0.55%)
Mar 16, 2018 6.427 6.735 6.398 6.728 96,000 +0.31(+4.80%)
Mar 15, 2018 6.486 6.493 6.383 6.420 28,511 -0.04(-0.68%)
Mar 14, 2018 6.691 6.691 6.434 6.464 100,689 -0.21(-3.19%)
Mar 13, 2018 6.742 6.933 6.647 6.676 152,358 -0.01(-0.22%)
Mar 12, 2018 6.515 6.808 6.478 6.691 81,006 +0.20(+3.05%)
Mar 09, 2018 6.398 6.519 6.310 6.493 45,852 +0.09(+1.37%)
Mar 08, 2018 6.420 6.442 6.361 6.405 31,920 +0.02(+0.34%)
Mar 07, 2018 6.508 6.354 6.383 42,360 -0.16(-2.47%)
Mar 06, 2018 6.471 6.566 6.398 6.544 59,814 +0.07(+1.02%)
Mar 05, 2018 6.434 6.592 6.434 6.478 24,748 +0.01(+0.11%)
Mar 02, 2018 6.427 6.493 6.376 6.471 39,002 -0.01(-0.23%)
Mar 01, 2018 6.500 6.544 6.420 6.486 34,937 -0.04(-0.67%)
Feb 28, 2018 6.566 6.566 6.464 6.530 46,485 -0.01(-0.22%)
Feb 27, 2018 6.544 6.574 6.500 6.544 31,508 -0.01(-0.22%)
Feb 26, 2018 6.478 6.559 6.383 6.559 14,471 +0.11(+1.71%)
Feb 23, 2018 6.295 6.449 6.273 6.449 65,581 +0.19(+3.05%)
Feb 22, 2018 6.258 6.258 64,511 +0.25(+4.15%)
Feb 21, 2018 5.950 6.126 5.950 6.009 28,805 +0.08(+1.36%)
Feb 20, 2018 6.016 6.111 5.906 5.928 17,661 -0.13(-2.18%)
Feb 16, 2018 6.060 6.060 6.060 0 +0.15(+2.48%)
Feb 15, 2018 5.943 5.972 5.870 5.913 36,780 +0.01(+0.25%)
Feb 14, 2018 5.943 5.811 5.899 69,476 +0.00(+0.00%)
Feb 13, 2018 5.913 5.965 5.715 5.899 84,773 -0.06(-0.99%)
Feb 12, 2018 5.869 5.987 5.723 5.957 73,388 +0.07(+1.12%)
Feb 09, 2018 5.737 5.935 5.613 5.891 69,137 +0.19(+3.35%)
Feb 08, 2018 5.877 5.906 5.620 5.701 99,961 -0.21(-3.60%)
Feb 07, 2018 5.906 5.906 5.869 5.913 47,330 -0.02(-0.37%)
Feb 06, 2018 5.605 5.972 5.605 5.935 286,768 +0.12(+2.14%)
Feb 05, 2018 6.053 6.053 5.737 5.811 110,415 -0.21(-3.41%)
Feb 02, 2018 6.500 6.559 5.987 6.016 105,840 -0.56(-8.58%)
Feb 01, 2018 6.926 7.095 6.427 6.581 162,723 -0.35(-5.08%)
Jan 31, 2018 7.439 7.439 6.882 6.933 58,601 -0.47(-6.34%)
Jan 30, 2018 7.395 7.520 7.395 7.403 195,745 -0.04(-0.59%)
Jan 29, 2018 7.417 7.476 7.388 7.447 83,135 -0.01(-0.10%)
Jan 26, 2018 7.520 7.520 7.339 7.454 11,261 -0.01(-0.10%)
Jan 25, 2018 7.483 7.601 7.352 7.461 41,136 +0.01(+0.20%)
Jan 24, 2018 7.439 7.505 7.421 7.447 50,194 +0.00(+0.00%)
Jan 23, 2018 7.469 7.494 7.410 7.447 137,490 -0.02(-0.29%)
Jan 22, 2018 7.425 7.527 7.425 7.469 32,425 +0.02(+0.30%)
Jan 19, 2018 7.351 7.505 7.337 7.447 75,231 +0.07(+0.99%)
Jan 18, 2018 7.337 7.373 7.219 7.373 52,530 +0.02(+0.30%)
Jan 17, 2018 7.359 7.410 7.197 7.351 71,507 +0.04(+0.60%)
Jan 16, 2018 7.395 7.527 7.307 7.307 116,273 -0.05(-0.70%)
Jan 12, 2018 7.359 7.359 7.359 0 -0.10(-1.38%)
Jan 11, 2018 7.109 7.476 7.109 7.461 56,044 +0.35(+4.95%)
Jan 10, 2018 6.999 7.109 55,835 -0.13(-1.82%)
Jan 09, 2018 7.322 7.329 7.227 7.241 65,153 -0.08(-1.10%)
Jan 08, 2018 7.337 7.366 7.227 7.322 20,773 -0.02(-0.30%)
Jan 05, 2018 7.300 7.447 7.227 7.344 48,040 +0.10(+1.42%)
Jan 04, 2018 7.329 7.447 7.161 7.241 62,939 -0.07(-0.90%)
Jan 03, 2018 7.344 7.417 7.021 7.307 74,580 -0.03(-0.40%)
Jan 02, 2018 7.373 7.410 7.315 7.337 74,901 +0.01(+0.10%)
Dec 29, 2017 7.329 7.329 7.329 0 +0.09(+1.22%)
Dec 28, 2017 7.249 7.337 7.205 7.241 78,593 +0.00(+0.00%)
Dec 27, 2017 7.175 7.373 7.153 7.241 53,716 -0.02(-0.30%)
Dec 26, 2017 7.271 7.410 7.153 7.263 57,771 +0.00(+0.00%)
Dec 22, 2017 7.278 7.373 7.192 7.263 43,189 -0.04(-0.50%)
Dec 21, 2017 7.373 7.461 7.265 7.300 66,363 -0.04(-0.50%)
Dec 20, 2017 7.359 7.594 7.322 7.337 100,446 +0.01(+0.20%)
Dec 19, 2017 7.520 7.762 7.102 7.322 190,183 -0.22(-2.92%)
Dec 18, 2017 7.469 7.667 7.410 7.542 84,109 +0.12(+1.58%)
Dec 15, 2017 7.476 7.799 7.417 7.425 219,679 -0.05(-0.69%)
Dec 14, 2017 7.483 7.608 7.410 7.476 71,938 -0.04(-0.59%)
Dec 13, 2017 7.329 7.564 7.329 7.520 67,733 +0.23(+3.22%)
Dec 12, 2017 7.351 7.461 7.278 7.285 47,953 -0.07(-0.90%)
Dec 11, 2017 7.359 7.454 7.315 7.351 61,106 -0.01(-0.20%)
Dec 08, 2017 7.285 7.505 7.205 7.366 56,527 +0.00(+0.00%)
Dec 07, 2017 7.344 7.344 7.153 72,251 +0.00(+0.00%)
Dec 06, 2017 7.366 7.469 7.278 7.381 104,706 +0.01(+0.10%)
Dec 05, 2017 7.322 7.505 7.271 7.373 92,909 +0.04(+0.50%)
Dec 04, 2017 7.498 7.519 7.227 7.337 74,105 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.