Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.550 4.673 4.501 4.616 71,230 +0.08(+1.81%)
Oct 29, 2020 4.550 4.703 4.476 4.533 73,283 -0.02(-0.36%)
Oct 28, 2020 4.739 4.780 4.492 4.550 180,632 -0.23(-4.81%)
Oct 27, 2020 4.895 4.952 4.780 4.780 37,882 -0.13(-2.68%)
Oct 26, 2020 4.870 4.985 4.763 4.911 71,879 -0.01(-0.17%)
Oct 23, 2020 4.887 4.993 4.887 4.919 33,118 +0.03(+0.67%)
Oct 22, 2020 5.010 5.010 4.887 4.887 49,397 -0.07(-1.33%)
Oct 21, 2020 4.936 5.002 4.911 4.952 43,332 -0.04(-0.82%)
Oct 20, 2020 5.010 5.026 4.961 4.993 32,991 +0.03(+0.66%)
Oct 19, 2020 5.010 5.059 4.928 4.961 48,419 -0.05(-0.98%)
Oct 16, 2020 5.043 5.104 5.002 5.010 48,460 -0.07(-1.29%)
Oct 15, 2020 5.092 5.191 5.010 5.076 95,599 +0.00(+0.00%)
Oct 14, 2020 5.277 5.277 5.043 5.076 53,140 -0.10(-1.90%)
Oct 13, 2020 5.330 5.330 5.149 5.174 52,621 -0.16(-3.08%)
Oct 12, 2020 5.371 5.420 5.289 5.338 48,611 -0.07(-1.37%)
Oct 09, 2020 5.544 5.544 5.388 5.412 38,598 -0.08(-1.49%)
Oct 08, 2020 5.453 5.544 5.404 5.494 56,291 +0.12(+2.29%)
Oct 07, 2020 5.396 5.453 5.248 5.371 64,993 +0.02(+0.31%)
Oct 06, 2020 5.305 5.527 5.273 5.355 133,330 +0.17(+3.33%)
Oct 05, 2020 5.100 5.256 5.043 5.182 109,398 +0.17(+3.44%)
Oct 02, 2020 4.903 5.043 4.887 5.010 58,323 +0.02(+0.33%)
Oct 01, 2020 4.969 5.067 4.911 4.993 47,446 +0.02(+0.50%)
Sep 30, 2020 5.067 5.117 4.928 4.969 89,592 -0.06(-1.14%)
Sep 29, 2020 5.215 5.215 4.989 5.026 35,914 -0.19(-3.62%)
Sep 28, 2020 5.043 5.355 5.043 5.215 92,773 +0.22(+4.44%)
Sep 25, 2020 4.854 5.018 4.813 4.993 80,240 +0.15(+3.05%)
Sep 24, 2020 4.714 4.969 4.698 4.846 133,009 +0.16(+3.51%)
Sep 23, 2020 4.862 4.878 4.665 4.681 98,658 -0.16(-3.23%)
Sep 22, 2020 4.870 4.969 4.821 4.837 77,698 +0.00(+0.00%)
Sep 21, 2020 5.002 5.002 4.739 4.837 98,133 -0.25(-4.85%)
Sep 18, 2020 5.141 5.166 4.928 5.084 97,408 +0.02(+0.32%)
Sep 17, 2020 5.067 5.149 5.002 5.067 51,078 -0.06(-1.12%)
Sep 16, 2020 5.051 5.207 5.051 5.125 74,153 +0.07(+1.30%)
Sep 15, 2020 5.166 5.330 5.059 5.059 46,286 -0.07(-1.44%)
Sep 14, 2020 4.928 5.256 4.899 5.133 79,120 +0.25(+5.22%)
Sep 11, 2020 5.125 5.125 4.878 4.878 98,382 -0.17(-3.41%)
Sep 10, 2020 5.240 5.248 5.043 5.051 61,490 -0.19(-3.60%)
Sep 09, 2020 5.297 5.404 5.199 5.240 43,648 -0.07(-1.39%)
Sep 08, 2020 5.379 5.412 5.281 5.314 44,317 -0.10(-1.82%)
Sep 04, 2020 5.552 5.585 5.305 5.412 82,919 -0.12(-2.23%)
Sep 03, 2020 5.568 5.733 5.437 5.535 84,527 -0.02(-0.44%)
Sep 02, 2020 5.544 5.585 5.478 5.560 51,299 +0.00(+0.00%)
Sep 01, 2020 5.429 5.618 5.420 5.560 57,880 +0.08(+1.50%)
Aug 31, 2020 5.388 5.609 5.338 5.478 85,992 +0.11(+1.99%)
Aug 28, 2020 5.552 5.593 5.322 5.371 114,211 -0.18(-3.25%)
Aug 27, 2020 5.330 5.938 5.330 5.552 45,279 +0.23(+4.32%)
Aug 26, 2020 5.347 5.388 5.174 5.322 82,963 -0.11(-1.97%)
Aug 25, 2020 5.494 5.527 5.355 5.429 108,799 -0.02(-0.45%)
Aug 24, 2020 5.437 5.491 5.371 5.453 98,340 +0.00(+0.00%)
Aug 21, 2020 5.503 5.626 5.379 5.453 52,478 -0.13(-2.35%)
Aug 20, 2020 5.675 5.733 5.412 5.585 86,372 -0.15(-2.65%)
Aug 19, 2020 5.850 5.850 5.688 5.737 62,425 -0.06(-1.12%)
Aug 18, 2020 6.036 6.036 5.737 5.801 66,005 -0.20(-3.37%)
Aug 17, 2020 6.045 6.126 5.923 6.004 51,899 -0.04(-0.67%)
Aug 14, 2020 6.077 6.231 5.891 6.045 81,208 -0.10(-1.58%)
Aug 13, 2020 6.523 6.660 6.109 6.142 105,804 -0.04(-0.66%)
Aug 12, 2020 6.425 6.425 6.069 6.182 68,312 -0.15(-2.30%)
Aug 11, 2020 5.729 6.547 5.729 6.328 120,224 +0.62(+10.78%)
Aug 10, 2020 5.550 5.729 5.421 5.712 51,218 +0.24(+4.44%)
Aug 07, 2020 5.218 5.583 5.194 5.469 46,775 +0.18(+3.37%)
Aug 06, 2020 5.105 5.291 5.105 5.291 25,605 +0.16(+3.16%)
Aug 05, 2020 5.218 5.259 5.032 5.129 31,404 -0.06(-1.09%)
Aug 04, 2020 5.210 5.210 5.088 5.186 25,643 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.